| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | USD | 28.35 | 29.65 | 27.775 | 29.06 | 581.2 | +0.45 (+1.57%) | 148,400 |
| 8 Jun 2020 | USD | 27.36 | 29.05 | 26.83 | 28.61 | 572.2 | +1.6 (+5.92%) | 112,900 |
| 5 Jun 2020 | USD | 27.31 | 27.66 | 26.1 | 27.01 | 540.2 | +0.07 (+0.26%) | 123,600 |
| 4 Jun 2020 | USD | 26.25 | 28.12 | 26.25 | 26.94 | 538.8 | +0.38 (+1.43%) | 44,200 |
| 3 Jun 2020 | USD | 26.63 | 26.97 | 25.65 | 26.56 | 531.2 | +0.38 (+1.45%) | 104,800 |
| 2 Jun 2020 | USD | 27.22 | 28.84 | 25.55 | 26.18 | 523.6 | -1.03 (-3.79%) | 147,400 |
| 1 Jun 2020 | USD | 27.22 | 28.204 | 27 | 27.21 | 544.2 | +0.35 (+1.30%) | 166,700 |
| 29 May 2020 | USD | 26.48 | 27.5 | 25.81 | 26.86 | 537.2 | +0.48 (+1.82%) | 160,000 |
| 28 May 2020 | USD | 26.23 | 29.8 | 25.45 | 26.38 | 527.6 | +0.66 (+2.57%) | 97,000 |
| 27 May 2020 | USD | 26 | 27 | 24.94 | 25.72 | 514.4 | +0.25 (+0.98%) | 262,500 |
| 26 May 2020 | USD | 30.11 | 30.49 | 25.25 | 25.47 | 509.4 | -3.53 (-12.17%) | 248,600 |
| 22 May 2020 | USD | 29.66 | 31.2773 | 28.13 | 29 | 580 | -1.02 (-3.40%) | 114,260 |
| 21 May 2020 | USD | 33.17 | 33.17 | 29.01 | 30.02 | 600.4 | -2.67 (-8.17%) | 139,977 |
| 20 May 2020 | USD | 32.09 | 33.4499 | 31 | 32.69 | 653.8 | +1.77 (+5.72%) | 88,741 |
| 19 May 2020 | USD | 35.51 | 35.88 | 30.26 | 30.92 | 618.4 | -6.16 (-16.61%) | 237,138 |
| 18 May 2020 | USD | 37.95 | 38.47 | 36.53 | 37.08 | 741.6 | +1.01 (+2.80%) | 59,435 |
| 15 May 2020 | USD | 35.26 | 38.5 | 34.35 | 36.07 | 721.4 | +1.73 (+5.04%) | 55,105 |
| 14 May 2020 | USD | 32.97 | 34.36 | 30.31 | 34.34 | 686.8 | +0.79 (+2.35%) | 48,295 |
| 13 May 2020 | USD | 34.73 | 37.25 | 33.52 | 33.55 | 671 | -1.55 (-4.42%) | 52,104 |
| 12 May 2020 | USD | 37.98 | 38.795 | 34.87 | 35.1 | 702 | -2.3 (-6.15%) | 75,761 |
| 11 May 2020 | USD | 35.34 | 38.05 | 35.3 | 37.4 | 748 | +2.4 (+6.86%) | 73,960 |
| 8 May 2020 | USD | 34.08 | 36.23 | 34.08 | 35 | 700 | +0.79 (+2.31%) | 86,928 |
| 7 May 2020 | USD | 32.92 | 34.5 | 32.88 | 34.21 | 684.2 | +1.28 (+3.89%) | 53,138 |
| 6 May 2020 | USD | 34 | 34 | 31.56 | 32.93 | 658.6 | -0.71 (-2.11%) | 25,870 |
| 5 May 2020 | USD | 32.96 | 33.75 | 30.74 | 33.64 | 672.8 | +1.17 (+3.60%) | 142,678 |
| 4 May 2020 | USD | 30.96 | 32.86 | 30.13 | 32.47 | 649.4 | +1.37 (+4.41%) | 66,575 |
| 1 May 2020 | USD | 31.2 | 32.5 | 30.3495 | 31.1 | 622 | -0.69 (-2.17%) | 43,025 |
| 30 Apr 2020 | USD | 32.55 | 33.14 | 31.38 | 31.79 | 635.8 | -1.41 (-4.25%) | 33,014 |
| 29 Apr 2020 | USD | 34 | 34.4 | 32.11 | 33.2 | 664 | -0.77 (-2.27%) | 46,427 |
| 28 Apr 2020 | USD | 34.3 | 34.57 | 33.3 | 33.97 | 679.4 | +0.43 (+1.28%) | 31,561 |
