| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | USD | 33.23 | 41.09 | 32.02 | 41.09 | 821.8 | +9.27 (+29.13%) | 127,290 |
| 12 Mar 2020 | USD | 30.55 | 32.93 | 30.2 | 31.82 | 636.4 | -0.72 (-2.21%) | 206,436 |
| 11 Mar 2020 | USD | 33.92 | 35.345 | 31.25 | 32.54 | 650.8 | -1.89 (-5.49%) | 59,703 |
| 10 Mar 2020 | USD | 34.05 | 35.75 | 31.84 | 34.43 | 688.6 | +1.57 (+4.78%) | 88,061 |
| 9 Mar 2020 | USD | 34.35 | 38 | 32.74 | 32.86 | 657.2 | -3.48 (-9.58%) | 103,305 |
| 6 Mar 2020 | USD | 34.93 | 37.27 | 33.7779 | 36.34 | 726.8 | +0.08 (+0.22%) | 127,662 |
| 5 Mar 2020 | USD | 34.66 | 37.64 | 33.69 | 36.26 | 725.2 | +0.85 (+2.40%) | 146,095 |
| 4 Mar 2020 | USD | 36.16 | 37.02 | 33.47 | 35.41 | 708.2 | +0.02 (+0.06%) | 28,121 |
| 3 Mar 2020 | USD | 36.49 | 37.819 | 33.4 | 35.39 | 707.8 | -0.61 (-1.69%) | 58,912 |
| 2 Mar 2020 | USD | 34.13 | 38.02 | 33.01 | 36 | 720 | +1.7 (+4.96%) | 94,227 |
| 28 Feb 2020 | USD | 32.74 | 34.8 | 32.74 | 34.3 | 686 | +0.2 (+0.59%) | 64,568 |
| 27 Feb 2020 | USD | 33.78 | 37 | 33 | 34.1 | 682 | -0.55 (-1.59%) | 72,524 |
| 26 Feb 2020 | USD | 34.91 | 35.65 | 32 | 34.65 | 693 | -0.35 (-1%) | 78,279 |
| 25 Feb 2020 | USD | 36.5 | 36.7105 | 33.96 | 35 | 700 | -1.38 (-3.79%) | 70,403 |
| 24 Feb 2020 | USD | 33.88 | 36.99 | 31.67 | 36.38 | 727.6 | +1.49 (+4.27%) | 69,672 |
| 21 Feb 2020 | USD | 33.87 | 35.86 | 31.3652 | 34.89 | 697.8 | +1.29 (+3.84%) | 32,767 |
| 20 Feb 2020 | USD | 32.59 | 33.98 | 31.1 | 33.6 | 672 | +0.68 (+2.07%) | 175,302 |
| 19 Feb 2020 | USD | 33.03 | 34.89 | 32.02 | 32.92 | 658.4 | -0.4 (-1.20%) | 20,294 |
| 18 Feb 2020 | USD | 32.13 | 34.5392 | 31.5055 | 33.32 | 666.4 | +1.67 (+5.28%) | 48,805 |
| 14 Feb 2020 | USD | 33.09 | 33.81 | 30.6744 | 31.65 | 633 | -1.44 (-4.35%) | 131,646 |
| 13 Feb 2020 | USD | 34.84 | 35.5 | 32.63 | 33.09 | 661.8 | -1.43 (-4.14%) | 45,456 |
| 12 Feb 2020 | USD | 34.88 | 36 | 34.11 | 34.52 | 690.4 | -0.1 (-0.29%) | 25,629 |
| 11 Feb 2020 | USD | 34.96 | 36.895 | 34.41 | 34.62 | 692.4 | -0.18 (-0.52%) | 41,841 |
| 10 Feb 2020 | USD | 35.35 | 36.25 | 34.06 | 34.8 | 696 | -0.31 (-0.88%) | 46,652 |
| 7 Feb 2020 | USD | 36.31 | 37.42 | 34.04 | 35.11 | 702.2 | -0.91 (-2.53%) | 61,776 |
| 6 Feb 2020 | USD | 38.15 | 38.37 | 35.01 | 36.02 | 720.4 | -1.94 (-5.11%) | 56,377 |
| 5 Feb 2020 | USD | 39.37 | 39.37 | 37.185 | 37.96 | 759.2 | -0.52 (-1.35%) | 42,989 |
| 4 Feb 2020 | USD | 39.63 | 39.7855 | 37.12 | 38.48 | 769.6 | -1.02 (-2.58%) | 67,963 |
| 3 Feb 2020 | USD | 39.27 | 39.93 | 37.48 | 39.5 | 790 | +1.16 (+3.03%) | 73,734 |
| 31 Jan 2020 | USD | 37.42 | 38.73 | 36.6 | 38.34 | 766.8 | +1.11 (+2.98%) | 65,042 |
