| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2020 | USD | 38.97 | 38.97 | 36.2884 | 37.23 | 744.6 | +1.38 (+3.85%) | 73,125 |
| 29 Jan 2020 | USD | 35.76 | 36.8148 | 34 | 35.85 | 717 | -0.09 (-0.25%) | 90,899 |
| 28 Jan 2020 | USD | 38.12 | 38.97 | 35.31 | 35.94 | 718.8 | -1.9 (-5.02%) | 122,631 |
| 27 Jan 2020 | USD | 37.95 | 38.78 | 36.18 | 37.84 | 756.8 | -0.74 (-1.92%) | 102,327 |
| 24 Jan 2020 | USD | 40.51 | 40.74 | 38.4 | 38.58 | 771.6 | -1.76 (-4.36%) | 83,992 |
| 23 Jan 2020 | USD | 39.87 | 40.6645 | 38.48 | 40.34 | 806.8 | +0.34 (+0.85%) | 62,502 |
| 22 Jan 2020 | USD | 39.68 | 40.25 | 38.45 | 40 | 800 | +1.17 (+3.01%) | 118,744 |
| 21 Jan 2020 | USD | 39.45 | 39.94 | 38.49 | 38.83 | 776.6 | -0.65 (-1.65%) | 68,442 |
| 17 Jan 2020 | USD | 42.18 | 42.7725 | 39.03 | 39.48 | 789.6 | -2.98 (-7.02%) | 61,389 |
| 16 Jan 2020 | USD | 40.53 | 43.24 | 38.365 | 42.46 | 849.2 | +2.16 (+5.36%) | 106,994 |
| 15 Jan 2020 | USD | 40.37 | 40.99 | 39.7 | 40.3 | 806 | +0.48 (+1.21%) | 32,564 |
| 14 Jan 2020 | USD | 38.02 | 40.22 | 38.02 | 39.82 | 796.4 | +1.4 (+3.64%) | 74,077 |
| 13 Jan 2020 | USD | 41.68 | 43.5 | 37.69 | 38.42 | 768.4 | -3.13 (-7.53%) | 90,155 |
| 10 Jan 2020 | USD | 42.24 | 42.59 | 40.94 | 41.55 | 831 | -0.48 (-1.14%) | 83,608 |
| 9 Jan 2020 | USD | 43.03 | 44.84 | 41.835 | 42.03 | 840.6 | -0.91 (-2.12%) | 99,877 |
| 8 Jan 2020 | USD | 45.24 | 45.24 | 42.5 | 42.94 | 858.8 | -0.62 (-1.42%) | 64,919 |
| 7 Jan 2020 | USD | 42.31 | 44.4 | 42.1 | 43.56 | 871.2 | +0.82 (+1.92%) | 87,243 |
| 6 Jan 2020 | USD | 41 | 43.485 | 40.17 | 42.74 | 854.8 | +1.74 (+4.24%) | 81,708 |
| 3 Jan 2020 | USD | 44.01 | 44.7603 | 40.76 | 41 | 820 | -4.3 (-9.49%) | 165,813 |
| 2 Jan 2020 | USD | 46 | 46 | 44.13 | 45.3 | 906 | -0.59 (-1.29%) | 59,839 |
| 31 Dec 2019 | USD | 48 | 50.3699 | 45.5519 | 45.89 | 917.8 | -2.36 (-4.89%) | 113,643 |
| 30 Dec 2019 | USD | 49.98 | 53.11 | 47.655 | 48.25 | 965 | -1.28 (-2.58%) | 99,962 |
| 27 Dec 2019 | USD | 47.5 | 49.85 | 44.2826 | 49.53 | 990.6 | +2.09 (+4.41%) | 102,726 |
| 26 Dec 2019 | USD | 39.66 | 48.74 | 38.9219 | 47.44 | 948.8 | +7.82 (+19.74%) | 107,487 |
| 25 Dec 2019 | USD | 39.62 | 39.62 | 39.62 | 39.62 | 792.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 38.26 | 39.86 | 38.26 | 39.62 | 792.4 | +1.47 (+3.85%) | 18,211 |
| 23 Dec 2019 | USD | 36.55 | 38.99 | 36.05 | 38.15 | 763 | +2.33 (+6.50%) | 103,584 |
| 20 Dec 2019 | USD | 33.28 | 39.27 | 32.92 | 35.82 | 716.4 | +2.66 (+8.02%) | 1,045,216 |
| 19 Dec 2019 | USD | 32.58 | 33.6281 | 32.31 | 33.16 | 663.2 | +0.66 (+2.03%) | 81,760 |
| 18 Dec 2019 | USD | 33.31 | 34.4 | 32.39 | 32.5 | 650 | -0.77 (-2.31%) | 46,805 |
