Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.42 | 5.42 | 5.26 | 5.281 | 5.281 | +0.011 (+0.21%) | 2,543 |
17 May 2024 | USD | 5.57 | 5.8 | 5.27 | 5.27 | 5.27 | -0.32 (-5.72%) | 8,153 |
16 May 2024 | USD | 5.8 | 5.9 | 5.331 | 5.59 | 5.59 | -0.21 (-3.62%) | 14,751 |
15 May 2024 | USD | 5.87 | 5.875 | 5.56 | 5.8 | 5.8 | -0.09 (-1.53%) | 11,445 |
14 May 2024 | USD | 5.54 | 5.9 | 5.54 | 5.89 | 5.89 | +0.3 (+5.37%) | 8,820 |
13 May 2024 | USD | 5.43 | 5.59 | 5.2499 | 5.59 | 5.59 | 0.0 (0.0%) | 10,381 |
10 May 2024 | USD | 5.48 | 5.665 | 5.1575 | 5.59 | 5.59 | +0.09 (+1.64%) | 11,132 |
9 May 2024 | USD | 5.08 | 5.5951 | 5.05 | 5.5 | 5.5 | +0.365 (+7.11%) | 34,221 |
8 May 2024 | USD | 5.29 | 5.3 | 5.0485 | 5.135 | 5.135 | -0.035 (-0.68%) | 3,818 |
7 May 2024 | USD | 5.35 | 5.35 | 5.17 | 5.17 | 5.17 | -0.09 (-1.71%) | 5,138 |
6 May 2024 | USD | 5.25 | 5.35 | 5.25 | 5.26 | 5.26 | -0.09 (-1.68%) | 4,060 |
3 May 2024 | USD | 5.4 | 5.45 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,249 |
2 May 2024 | USD | 5.407 | 5.45 | 5.33 | 5.45 | 5.45 | +0.2 (+3.81%) | 2,608 |
1 May 2024 | USD | 5.102 | 5.25 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 2,971 |
30 Apr 2024 | USD | 5.16 | 5.17 | 4.9001 | 5.1 | 5.1 | +0.016 (+0.31%) | 14,870 |
29 Apr 2024 | USD | 5.01 | 5.2557 | 5 | 5.0843 | 5.0843 | -0.116 (-2.23%) | 2,551 |
26 Apr 2024 | USD | 5.2013 | 5.2013 | 5 | 5.2 | 5.2 | -0.15 (-2.80%) | 4,833 |
25 Apr 2024 | USD | 5.02 | 5.47 | 5.02 | 5.35 | 5.35 | +0.18 (+3.48%) | 9,079 |
24 Apr 2024 | USD | 5.37 | 5.37 | 5.0648 | 5.17 | 5.17 | -0.2 (-3.72%) | 6,305 |
23 Apr 2024 | USD | 5.14 | 5.6163 | 5.14 | 5.37 | 5.37 | +0.25 (+4.88%) | 2,657 |
22 Apr 2024 | USD | 5.7516 | 5.7516 | 5.1201 | 5.1201 | 5.1201 | -0.23 (-4.30%) | 11,827 |
19 Apr 2024 | USD | 5.59 | 5.785 | 5.3112 | 5.35 | 5.35 | -0.26 (-4.63%) | 7,291 |
18 Apr 2024 | USD | 5.6101 | 5.6101 | 5.61 | 5.61 | 5.61 | -0.12 (-2.09%) | 998 |
17 Apr 2024 | USD | 5.71 | 5.8484 | 5.71 | 5.73 | 5.73 | -0.12 (-2.05%) | 2,294 |
16 Apr 2024 | USD | 5.73 | 5.98 | 5.68 | 5.85 | 5.85 | -0.05 (-0.85%) | 5,097 |
15 Apr 2024 | USD | 6 | 6.0071 | 5.7 | 5.9 | 5.9 | +0.19 (+3.33%) | 8,449 |
12 Apr 2024 | USD | 6.23 | 6.23 | 5.6901 | 5.71 | 5.71 | -0.19 (-3.22%) | 4,652 |
11 Apr 2024 | USD | 5.867 | 6.16 | 5.85 | 5.9 | 5.9 | -0.3 (-4.84%) | 4,559 |
10 Apr 2024 | USD | 5.91 | 6.2 | 5.32 | 6.2 | 6.2 | +0.161 (+2.66%) | 6,691 |
9 Apr 2024 | USD | 5.9 | 6.31 | 5.9 | 6.0394 | 6.0394 | -0.161 (-2.59%) | 7,224 |