| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2019 | USD | 25 | 25.72 | 24.3895 | 24.98 | 499.6 | +0.01 (+0.04%) | 35,095 |
| 1 Nov 2019 | USD | 24.22 | 25.7732 | 24.22 | 24.97 | 499.4 | +0.82 (+3.40%) | 70,957 |
| 31 Oct 2019 | USD | 24.12 | 24.735 | 23.12 | 24.15 | 483 | +0.47 (+1.98%) | 39,239 |
| 30 Oct 2019 | USD | 24.97 | 24.98 | 22.71 | 23.68 | 473.6 | -1.29 (-5.17%) | 51,383 |
| 29 Oct 2019 | USD | 24.62 | 25.5 | 23.785 | 24.97 | 499.4 | +0.13 (+0.52%) | 76,113 |
| 28 Oct 2019 | USD | 24.5 | 25.4994 | 22.69 | 24.84 | 496.8 | -0.75 (-2.93%) | 88,133 |
| 25 Oct 2019 | USD | 25.91 | 26.79 | 23.14 | 25.59 | 511.8 | -0.11 (-0.43%) | 168,889 |
| 24 Oct 2019 | USD | 24.89 | 26.66 | 24.4 | 25.7 | 514 | +0.9 (+3.63%) | 121,328 |
| 23 Oct 2019 | USD | 25 | 25.5 | 23.56 | 24.8 | 496 | +0.1 (+0.40%) | 171,965 |
| 22 Oct 2019 | USD | 26 | 26.77 | 24.54 | 24.7 | 494 | -1.3 (-5%) | 148,521 |
| 21 Oct 2019 | USD | 21.8 | 27.87 | 21.747 | 26 | 520 | +4.6 (+21.50%) | 245,241 |
| 18 Oct 2019 | USD | 19.94 | 21.92 | 19.94 | 21.4 | 428 | +0.92 (+4.49%) | 35,741 |
| 17 Oct 2019 | USD | 19.18 | 21 | 19.0176 | 20.48 | 409.6 | +0.98 (+5.03%) | 48,073 |
| 16 Oct 2019 | USD | 19.12 | 19.68 | 19.11 | 19.5 | 390 | +0.17 (+0.88%) | 14,564 |
| 15 Oct 2019 | USD | 19.33 | 19.6919 | 19.0462 | 19.33 | 386.6 | -0.03 (-0.15%) | 9,281 |
| 14 Oct 2019 | USD | 19.02 | 19.82 | 19.02 | 19.36 | 387.2 | +0.34 (+1.79%) | 6,401 |
| 11 Oct 2019 | USD | 19.45 | 19.88 | 19.02 | 19.02 | 380.4 | -0.42 (-2.16%) | 11,483 |
| 10 Oct 2019 | USD | 19.13 | 19.932 | 19.13 | 19.44 | 388.8 | +0.4 (+2.10%) | 12,973 |
| 9 Oct 2019 | USD | 18.94 | 21.6099 | 18.6633 | 19.04 | 380.8 | +0.1 (+0.53%) | 183,176 |
| 8 Oct 2019 | USD | 20.2 | 20.6765 | 18.55 | 18.94 | 378.8 | -1.31 (-6.47%) | 103,387 |
| 7 Oct 2019 | USD | 19.17 | 20.9 | 19.01 | 20.25 | 405 | +1.18 (+6.19%) | 132,320 |
| 4 Oct 2019 | USD | 19.52 | 20.1157 | 18.67 | 19.07 | 381.4 | -1.43 (-6.98%) | 256,532 |
| 3 Oct 2019 | USD | 15.46 | 21 | 15.1 | 20.5 | 410 | 0.0 (0.0%) | 1,820,630 |
