Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | USD | 5.16 | 5.457 | 5.04 | 5.04 | 5.04 | -0.18 (-3.45%) | 7,100 |
3 Jan 2024 | USD | 5.19 | 5.25 | 4.9 | 5.22 | 5.22 | +0.22 (+4.40%) | 11,700 |
2 Jan 2024 | USD | 4.7 | 5 | 4.64 | 5 | 5 | +0.3 (+6.38%) | 14,200 |
29 Dec 2023 | USD | 3.633 | 4.89 | 3.62 | 4.7 | 4.7 | +0.96 (+25.67%) | 116,700 |
28 Dec 2023 | USD | 3.51 | 3.743 | 3.51 | 3.74 | 3.74 | +0.04 (+1.08%) | 9,200 |
27 Dec 2023 | USD | 3.64 | 3.75 | 3.64 | 3.7 | 3.7 | +0.05 (+1.37%) | 5,900 |
26 Dec 2023 | USD | 3.67 | 3.72 | 3.52 | 3.65 | 3.65 | -0.09 (-2.41%) | 14,800 |
22 Dec 2023 | USD | 3.72 | 3.81 | 3.569 | 3.74 | 3.74 | -0.06 (-1.58%) | 4,500 |
21 Dec 2023 | USD | 3.83 | 3.91 | 3.8 | 3.8 | 3.8 | -0.12 (-3.06%) | 5,700 |
20 Dec 2023 | USD | 3.65 | 3.92 | 3.58 | 3.92 | 3.92 | +0.02 (+0.51%) | 7,300 |
19 Dec 2023 | USD | 4.14 | 4.14 | 3.83 | 3.9 | 3.9 | -0.25 (-6.02%) | 6,600 |
18 Dec 2023 | USD | 4.11 | 4.15 | 4.08 | 4.15 | 4.15 | +0.31 (+8.07%) | 4,100 |
15 Dec 2023 | USD | 4.08 | 4.15 | 3.76 | 3.84 | 3.84 | -0.31 (-7.47%) | 2,000 |
14 Dec 2023 | USD | 3.87 | 4.22 | 3.87 | 4.15 | 4.15 | +0.23 (+5.87%) | 14,500 |
13 Dec 2023 | USD | 3.92 | 4.12 | 3.91 | 3.92 | 3.92 | -0.07 (-1.75%) | 5,300 |
12 Dec 2023 | USD | 3.64 | 3.99 | 3.5 | 3.99 | 3.99 | +0.305 (+8.28%) | 21,100 |
11 Dec 2023 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | 0.0 (0.0%) | 400 |
8 Dec 2023 | USD | 3.745 | 3.81 | 3.582 | 3.685 | 3.685 | +0.01 (+0.27%) | 5,600 |
7 Dec 2023 | USD | 3.64 | 3.675 | 3.6 | 3.675 | 3.675 | +0.035 (+0.96%) | 1,700 |
6 Dec 2023 | USD | 3.6 | 3.91 | 3.6 | 3.64 | 3.64 | -0.06 (-1.62%) | 1,900 |
5 Dec 2023 | USD | 3.69 | 3.79 | 3.64 | 3.7 | 3.7 | 0.0 (0.0%) | 2,700 |
4 Dec 2023 | USD | 3.64 | 3.815 | 3.64 | 3.7 | 3.7 | +0.06 (+1.65%) | 2,700 |
1 Dec 2023 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0 (0.0%) | 300 |
30 Nov 2023 | USD | 3.6 | 3.95 | 3.59 | 3.64 | 3.64 | +0.03 (+0.83%) | 19,600 |
29 Nov 2023 | USD | 3.72 | 3.93 | 3.61 | 3.61 | 3.61 | -0.14 (-3.73%) | 11,684 |
28 Nov 2023 | USD | 3.825 | 3.95 | 3.75 | 3.75 | 3.75 | +0.06 (+1.63%) | 2,187 |
27 Nov 2023 | USD | 3.88 | 3.8881 | 3.61 | 3.69 | 3.69 | -0.19 (-4.90%) | 2,872 |
24 Nov 2023 | USD | 3.65 | 3.94 | 3.63 | 3.88 | 3.88 | +0.2 (+5.43%) | 3,600 |
22 Nov 2023 | USD | 3.63 | 3.7 | 3.63 | 3.68 | 3.68 | -0.07 (-1.87%) | 1,800 |
21 Nov 2023 | USD | 3.777 | 3.91 | 3.75 | 3.75 | 3.75 | +0.003 (+0.08%) | 6,900 |