Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 3.777 | 3.91 | 3.75 | 3.75 | 3.75 | +0.003 (+0.08%) | 6,900 |
20 Nov 2023 | USD | 3.78 | 3.958 | 3.7 | 3.747 | 3.747 | -0.023 (-0.61%) | 1,400 |
17 Nov 2023 | USD | 3.95 | 3.95 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 800 |
16 Nov 2023 | USD | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,600 |
15 Nov 2023 | USD | 4.149 | 4.2 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 6,700 |
14 Nov 2023 | USD | 4 | 4.28 | 3.949 | 4.1 | 4.1 | +0.11 (+2.76%) | 17,800 |
13 Nov 2023 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.15 (+3.91%) | 2,900 |
10 Nov 2023 | USD | 3.825 | 3.95 | 3.825 | 3.84 | 3.84 | -0.21 (-5.19%) | 11,300 |
9 Nov 2023 | USD | 3.99 | 4.052 | 3.99 | 4.05 | 4.05 | -0.02 (-0.49%) | 1,200 |
8 Nov 2023 | USD | 4.03 | 4.41 | 4 | 4.07 | 4.07 | -0.04 (-0.97%) | 6,100 |
7 Nov 2023 | USD | 4.2 | 4.394 | 4.07 | 4.11 | 4.11 | +0.11 (+2.75%) | 1,600 |
6 Nov 2023 | USD | 3.91 | 4 | 3.89 | 4 | 4 | 0.0 (0.0%) | 3,100 |
3 Nov 2023 | USD | 3.72 | 4 | 3.533 | 4 | 4 | +0.44 (+12.36%) | 9,100 |
2 Nov 2023 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.1 (+2.89%) | 800 |
1 Nov 2023 | USD | 3.39 | 3.78 | 3.36 | 3.46 | 3.46 | +0.1 (+2.98%) | 9,700 |
31 Oct 2023 | USD | 3.5 | 3.6 | 3.35 | 3.36 | 3.36 | -0.215 (-6.01%) | 11,100 |
30 Oct 2023 | USD | 3.5 | 3.65 | 3.5 | 3.575 | 3.575 | +0.037 (+1.05%) | 4,400 |
27 Oct 2023 | USD | 3.78 | 3.78 | 3.51 | 3.538 | 3.538 | -0.317 (-8.22%) | 17,900 |
26 Oct 2023 | USD | 4.109 | 4.109 | 3.855 | 3.855 | 3.855 | -0.075 (-1.91%) | 1,200 |
25 Oct 2023 | USD | 3.95 | 4.08 | 3.82 | 3.93 | 3.93 | -0.02 (-0.51%) | 6,400 |
24 Oct 2023 | USD | 3.92 | 4.3 | 3.81 | 3.95 | 3.95 | +0.045 (+1.15%) | 24,800 |
23 Oct 2023 | USD | 3.93 | 4.149 | 3.85 | 3.905 | 3.905 | -0.174 (-4.27%) | 9,700 |
20 Oct 2023 | USD | 3.85 | 4.45 | 3.85 | 4.079 | 4.079 | -0.921 (-18.42%) | 50,400 |
19 Oct 2023 | USD | 5 | 5 | 5 | 5 | 5 | -0.17 (-3.29%) | 1,100 |
18 Oct 2023 | USD | 5.27 | 5.48 | 5 | 5.17 | 5.17 | -0.16 (-3.00%) | 6,700 |
17 Oct 2023 | USD | 5.145 | 5.47 | 5.108 | 5.33 | 5.33 | +0.13 (+2.50%) | 8,800 |
16 Oct 2023 | USD | 5.49 | 5.52 | 5.091 | 5.2 | 5.2 | -0.06 (-1.14%) | 16,300 |
13 Oct 2023 | USD | 5.37 | 5.44 | 5.039 | 5.26 | 5.26 | 0.0 (0.0%) | 26,200 |
12 Oct 2023 | USD | 5.38 | 5.4 | 5.17 | 5.26 | 5.26 | 0.0 (0.0%) | 9,600 |
11 Oct 2023 | USD | 4.98 | 5.498 | 4.91 | 5.26 | 5.26 | +0.229 (+4.55%) | 36,500 |