| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2023 | USD | 3.39 | 5.2 | 3.06 | 3.5 | 3.5 | +0.276 (+8.56%) | 1,796,200 |
| 17 Jul 2023 | USD | 3.227 | 3.278 | 3.12 | 3.224 | 3.224 | +0.094 (+3.00%) | 10,200 |
| 14 Jul 2023 | USD | 3.32 | 3.32 | 3.13 | 3.13 | 3.13 | -0.19 (-5.72%) | 4,300 |
| 13 Jul 2023 | USD | 3.2 | 3.32 | 3.16 | 3.32 | 3.32 | +0.14 (+4.40%) | 5,900 |
| 12 Jul 2023 | USD | 3.111 | 3.225 | 3.11 | 3.18 | 3.18 | +0.21 (+7.07%) | 4,400 |
| 11 Jul 2023 | USD | 2.83 | 2.97 | 2.83 | 2.97 | 2.97 | +0.084 (+2.91%) | 6,200 |
| 10 Jul 2023 | USD | 2.855 | 2.962 | 2.83 | 2.886 | 2.886 | -0.002 (-0.07%) | 13,000 |
| 7 Jul 2023 | USD | 3 | 3.06 | 2.78 | 2.888 | 2.888 | -0.022 (-0.76%) | 10,900 |
| 6 Jul 2023 | USD | 3.22 | 3.25 | 2.91 | 2.91 | 2.91 | -0.214 (-6.85%) | 4,700 |
| 5 Jul 2023 | USD | 3.16 | 3.16 | 3.01 | 3.124 | 3.124 | -0.114 (-3.52%) | 3,700 |
| 3 Jul 2023 | USD | 3.197 | 3.26 | 3.193 | 3.238 | 3.238 | +0.088 (+2.79%) | 2,200 |
| 30 Jun 2023 | USD | 3.02 | 3.15 | 3 | 3.15 | 3.15 | +0.17 (+5.70%) | 9,300 |
| 29 Jun 2023 | USD | 2.96 | 3.16 | 2.81 | 2.98 | 2.98 | -0.03 (-1.00%) | 8,600 |
| 28 Jun 2023 | USD | 3.26 | 3.26 | 3 | 3.01 | 3.01 | -0.11 (-3.53%) | 3,500 |
| 27 Jun 2023 | USD | 3.265 | 3.5 | 3 | 3.12 | 3.12 | -0.035 (-1.11%) | 9,200 |
| 26 Jun 2023 | USD | 3.15 | 3.23 | 3.02 | 3.155 | 3.155 | +0.008 (+0.25%) | 8,300 |
| 23 Jun 2023 | USD | 3.19 | 3.19 | 2.96 | 3.147 | 3.147 | -0.043 (-1.35%) | 20,900 |
| 22 Jun 2023 | USD | 3.28 | 3.39 | 3.16 | 3.19 | 3.19 | -0.15 (-4.49%) | 7,500 |
| 21 Jun 2023 | USD | 3.49 | 3.49 | 3.21 | 3.34 | 3.34 | -0.16 (-4.57%) | 6,100 |
| 20 Jun 2023 | USD | 3.6 | 3.62 | 3.4 | 3.5 | 3.5 | -0.06 (-1.69%) | 7,900 |
| 16 Jun 2023 | USD | 3.46 | 3.56 | 3.34 | 3.56 | 3.56 | +0.15 (+4.40%) | 28,700 |
| 15 Jun 2023 | USD | 3.42 | 3.47 | 3.2 | 3.41 | 3.41 | +0.01 (+0.29%) | 26,300 |
| 14 Jun 2023 | USD | 3.232 | 3.41 | 3.232 | 3.4 | 3.4 | +0.06 (+1.80%) | 14,300 |
| 13 Jun 2023 | USD | 3.27 | 3.45 | 3.25 | 3.34 | 3.34 | +0.09 (+2.77%) | 19,600 |
| 12 Jun 2023 | USD | 3.51 | 3.63 | 3.18 | 3.25 | 3.25 | -0.28 (-7.93%) | 38,300 |
| 9 Jun 2023 | USD | 3.67 | 3.728 | 3.45 | 3.53 | 3.53 | +0.05 (+1.44%) | 10,300 |
| 8 Jun 2023 | USD | 3.61 | 3.66 | 3.45 | 3.48 | 3.48 | -0.07 (-1.97%) | 18,700 |
| 7 Jun 2023 | USD | 3.7 | 3.72 | 3.55 | 3.55 | 3.55 | -0.2 (-5.33%) | 14,500 |
| 6 Jun 2023 | USD | 3.67 | 3.76 | 3.29 | 3.75 | 3.75 | +0.2 (+5.63%) | 25,500 |
| 5 Jun 2023 | USD | 3.66 | 3.79 | 3.55 | 3.55 | 3.55 | -0.06 (-1.66%) | 14,500 |
