Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 0.003 | 0.0032 | 0.0028 | 0.0031 | 0.0031 | +0 (+3.33%) | 2,634,166 |
21 Feb 2024 | USD | 0.0032 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-3.23%) | 5,986,432 |
20 Feb 2024 | USD | 0.0038 | 0.0038 | 0.0015 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 7,646,604 |
16 Feb 2024 | USD | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 0.0038 | +0.001 (+15.15%) | 1,097,128 |
15 Feb 2024 | USD | 0.0036 | 0.0038 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 13,103,028 |
14 Feb 2024 | USD | 0.0031 | 0.0036 | 0.0029 | 0.0036 | 0.0036 | +0.001 (+28.57%) | 16,252,439 |
13 Feb 2024 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 0.0028 | +0 (+7.69%) | 1,880,680 |
12 Feb 2024 | USD | 0.0027 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,826,316 |
9 Feb 2024 | USD | 0.003 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 5,597,400 |
8 Feb 2024 | USD | 0.0029 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1,964,243 |
7 Feb 2024 | USD | 0.0031 | 0.0031 | 0.0026 | 0.003 | 0.003 | +0 (+7.14%) | 1,482,535 |
6 Feb 2024 | USD | 0.003 | 0.003 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 3,393,005 |
5 Feb 2024 | USD | 0.0026 | 0.003 | 0.0025 | 0.0029 | 0.0029 | +0 (+16.00%) | 2,181,048 |
2 Feb 2024 | USD | 0.003 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 13,447,668 |
1 Feb 2024 | USD | 0.0026 | 0.003 | 0.0026 | 0.003 | 0.003 | +0.001 (+20%) | 2,770,635 |
31 Jan 2024 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 686,902 |
30 Jan 2024 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 882,902 |
29 Jan 2024 | USD | 0.0024 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | 0.0 (0.0%) | 1,605,316 |
26 Jan 2024 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 2,672,166 |
25 Jan 2024 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | +0 (+8.70%) | 2,571,666 |
24 Jan 2024 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 1,841,850 |
23 Jan 2024 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 970,855 |
22 Jan 2024 | USD | 0.0022 | 0.0024 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 745,426 |
19 Jan 2024 | USD | 0.0024 | 0.0027 | 0.0022 | 0.0023 | 0.0023 | -0 (-11.54%) | 2,834,000 |
18 Jan 2024 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0026 | 0.0026 | +0 (+13.04%) | 5,738,781 |
17 Jan 2024 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0023 | 0.0023 | +0 (+9.52%) | 1,400,829 |
16 Jan 2024 | USD | 0.0021 | 0.0024 | 0.002 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,778,067 |
12 Jan 2024 | USD | 0.002 | 0.0024 | 0.002 | 0.0022 | 0.0022 | +0 (+10%) | 1,122,800 |
11 Jan 2024 | USD | 0.0015 | 0.0022 | 0.0015 | 0.002 | 0.002 | -0 (-9.09%) | 1,678,263 |
10 Jan 2024 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 176,200 |