Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 0.003 | 0.003 | 0.0022 | 0.0025 | 0.0025 | -0 (-10.71%) | 747,241 |
3 May 2024 | USD | 0.0025 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 1,416,774 |
2 May 2024 | USD | 0.002 | 0.0023 | 0.002 | 0.0022 | 0.0022 | 0.0 (0.0%) | 2,336,328 |
1 May 2024 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 2,584,757 |
30 Apr 2024 | USD | 0.0028 | 0.0028 | 0.0023 | 0.0023 | 0.0023 | +0 (+4.55%) | 202,609 |
29 Apr 2024 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 7,264,802 |
26 Apr 2024 | USD | 0.003 | 0.0031 | 0.0026 | 0.0028 | 0.0028 | -0 (-6.67%) | 1,915,795 |
25 Apr 2024 | USD | 0.0031 | 0.0035 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 3,225,681 |
24 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 1,928,016 |
23 Apr 2024 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 400,000 |
22 Apr 2024 | USD | 0.0031 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 423,465 |
19 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 438,500 |
18 Apr 2024 | USD | 0.0033 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 512,599 |
17 Apr 2024 | USD | 0.0039 | 0.004 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 1,408,132 |
16 Apr 2024 | USD | 0.0035 | 0.0035 | 0.003 | 0.0033 | 0.0033 | +0 (+10%) | 3,579,831 |
15 Apr 2024 | USD | 0.0039 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-21.05%) | 14,818,873 |
12 Apr 2024 | USD | 0.004 | 0.0041 | 0.0026 | 0.0038 | 0.0038 | -0 (-5%) | 10,124,232 |
11 Apr 2024 | USD | 0.0042 | 0.0042 | 0.0036 | 0.004 | 0.004 | -0 (-4.76%) | 747,619 |
10 Apr 2024 | USD | 0.004 | 0.0042 | 0.0035 | 0.0042 | 0.0042 | +0 (+10.53%) | 1,378,846 |
9 Apr 2024 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0038 | 0.0038 | -0 (-9.52%) | 1,872,946 |
8 Apr 2024 | USD | 0.0045 | 0.0045 | 0.0034 | 0.0042 | 0.0042 | -0 (-2.33%) | 5,679,521 |
5 Apr 2024 | USD | 0.004 | 0.0045 | 0.0033 | 0.0043 | 0.0043 | +0 (+7.50%) | 8,365,123 |
4 Apr 2024 | USD | 0.0038 | 0.004 | 0.0033 | 0.004 | 0.004 | +0.001 (+21.21%) | 2,332,719 |
3 Apr 2024 | USD | 0.004 | 0.004 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 5,509,799 |
2 Apr 2024 | USD | 0.0046 | 0.0046 | 0.0024 | 0.0032 | 0.0032 | -0 (-3.03%) | 21,939,964 |
1 Apr 2024 | USD | 0.0038 | 0.0048 | 0.0033 | 0.0033 | 0.0033 | -0 (-8.33%) | 8,811,028 |
28 Mar 2024 | USD | 0.0038 | 0.0045 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 994,607 |
27 Mar 2024 | USD | 0.0034 | 0.0045 | 0.0033 | 0.004 | 0.004 | +0 (+2.56%) | 4,783,000 |
26 Mar 2024 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0039 | 0.0039 | 0.0 (0.0%) | 1,490,961 |
25 Mar 2024 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | +0 (+2.63%) | 78,143 |