Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0017 | 0.0017 | -0 (-10.53%) | 266,885 |
22 Nov 2023 | USD | 0.0018 | 0.002 | 0.0014 | 0.0019 | 0.0019 | -0 (-5%) | 660,512 |
21 Nov 2023 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 543,312 |
20 Nov 2023 | USD | 0.0018 | 0.0021 | 0.0017 | 0.0018 | 0.0018 | -0 (-10%) | 1,209,691 |
17 Nov 2023 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 0.002 | -0 (-4.76%) | 670,736 |
16 Nov 2023 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0021 | 0.0021 | 0.0 (0.0%) | 1,249,136 |
15 Nov 2023 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0021 | 0.0021 | +0 (+10.53%) | 1,415,000 |
14 Nov 2023 | USD | 0.002 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 2,135,429 |
13 Nov 2023 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0019 | 0.0019 | -0.001 (-20.83%) | 2,086,021 |
10 Nov 2023 | USD | 0.0023 | 0.0024 | 0.0021 | 0.0024 | 0.0024 | +0 (+4.35%) | 4,684,676 |
9 Nov 2023 | USD | 0.002 | 0.0023 | 0.002 | 0.0023 | 0.0023 | +0 (+4.55%) | 618,953 |
8 Nov 2023 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0 (+10%) | 5,443,781 |
7 Nov 2023 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+5.26%) | 1,855,001 |
6 Nov 2023 | USD | 0.0019 | 0.0021 | 0.0014 | 0.0019 | 0.0019 | -0 (-13.64%) | 3,670,655 |
3 Nov 2023 | USD | 0.0017 | 0.0022 | 0.0016 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 9,308,021 |
2 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 5,616,236 |
1 Nov 2023 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,910,650 |
31 Oct 2023 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 1,866,100 |
30 Oct 2023 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 4,740,991 |
27 Oct 2023 | USD | 0.0011 | 0.0017 | 0.0011 | 0.0016 | 0.0016 | +0 (+23.08%) | 38,104,499 |
26 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | -0 (-7.14%) | 2,824,113 |
25 Oct 2023 | USD | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | +0 (+16.67%) | 1,010,000 |
24 Oct 2023 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | -0 (-7.69%) | 21,429 |
23 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,600 |
20 Oct 2023 | USD | 0.0014 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,609,285 |
19 Oct 2023 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,629,200 |
18 Oct 2023 | USD | 0.0012 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | +0 (+7.69%) | 411,153 |
17 Oct 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 286,194 |
16 Oct 2023 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 0.0 (0.0%) | 625,000 |
13 Oct 2023 | USD | 0.0012 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+15.38%) | 3,708,394 |