Apple Rush Company Recent Share Price (USX:APRU)

1 Followers USX:APRU - Apple Rush Co Inc Apple Rush Company
Sector: Consumer Staples, Industry: Soft Drinks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2023	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+16.67%)	1,010,000
24 Oct 2023	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	21,429
23 Oct 2023	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	1,600
20 Oct 2023	USD	0.0014	0.0014	0.0012	0.0014	0.0014	0.0 (0.0%)	1,609,285
19 Oct 2023	USD	0.0015	0.0015	0.0012	0.0014	0.0014	0.0 (0.0%)	2,629,200
18 Oct 2023	USD	0.0012	0.0015	0.0012	0.0014	0.0014	+0 (+7.69%)	411,153
17 Oct 2023	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	286,194
16 Oct 2023	USD	0.0014	0.0015	0.0013	0.0015	0.0015	0.0 (0.0%)	625,000
13 Oct 2023	USD	0.0012	0.0015	0.001	0.0015	0.0015	+0 (+15.38%)	3,708,394
12 Oct 2023	USD	0.0012	0.0013	0.0011	0.0013	0.0013	0.0 (0.0%)	3,666,785
11 Oct 2023	USD	0.0013	0.0013	0.0013	0.0013	0.0013	+0 (+8.33%)	39,000
10 Oct 2023	USD	0.0013	0.0013	0.0012	0.0012	0.0012	-0 (-7.69%)	497,592
9 Oct 2023	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	6,000
6 Oct 2023	USD	0.0015	0.0015	0.0011	0.0013	0.0013	-0 (-13.33%)	7,973,045
5 Oct 2023	USD	0.0013	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	3,103,339
4 Oct 2023	USD	0.0011	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	3,453,428
3 Oct 2023	USD	0.0013	0.0013	0.0011	0.0012	0.0012	0.0 (0.0%)	1,696,859
2 Oct 2023	USD	0.0015	0.0015	0.0012	0.0012	0.0012	-0 (-14.29%)	2,110,052
29 Sep 2023	USD	0.0014	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	570,315
28 Sep 2023	USD	0.0012	0.0015	0.0012	0.0015	0.0015	+0 (+15.38%)	2,792,500
27 Sep 2023	USD	0.0012	0.0013	0.0011	0.0013	0.0013	+0 (+8.33%)	520,000
26 Sep 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	35,000
25 Sep 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	310,000
22 Sep 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	110,829
21 Sep 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	90,000
20 Sep 2023	USD	0.0012	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	149,423
19 Sep 2023	USD	0.0012	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	868,867
18 Sep 2023	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+8.33%)	136,860
15 Sep 2023	USD	0.0012	0.0016	0.0011	0.0012	0.0012	0.0 (0.0%)	3,323,140
14 Sep 2023	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-14.29%)	1,561,860

First
4
5
6
7
8
Last

Unicorn Response |