Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
27 Mar 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
26 Mar 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Mar 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
24 Mar 2015 | SGD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
23 Mar 2015 | SGD | 0.01 | 0.01 | 0.008 | 0.008 | 0.008 | -0.004 (-33.33%) | 515,000 |
20 Mar 2015 | SGD | 0.015 | 0.016 | 0.011 | 0.012 | 0.012 | -0.007 (-36.84%) | 2,403,000 |
19 Mar 2015 | SGD | 0.013 | 0.019 | 0.013 | 0.019 | 0.019 | +0.009 (+90.00%) | 2,003,000 |
18 Mar 2015 | SGD | 0.009 | 0.013 | 0.009 | 0.01 | 0.01 | +0.003 (+42.86%) | 4,754,000 |
17 Mar 2015 | SGD | 0.011 | 0.011 | 0.006 | 0.007 | 0.007 | -0.005 (-41.67%) | 5,491,000 |
16 Mar 2015 | SGD | 0.007 | 0.012 | 0.007 | 0.012 | 0.012 | +0.001 (+9.09%) | 3,052,500 |
13 Mar 2015 | SGD | 0.012 | 0.014 | 0.011 | 0.011 | 0.011 | -0.002 (-15.38%) | 7,289,000 |
12 Mar 2015 | SGD | 0.012 | 0.014 | 0.011 | 0.013 | 0.013 | +0.002 (+18.18%) | 4,072,000 |
11 Mar 2015 | SGD | 0.014 | 0.016 | 0.011 | 0.011 | 0.011 | -0.007 (-38.89%) | 6,548,000 |
10 Mar 2015 | SGD | 0.026 | 0.027 | 0.018 | 0.018 | 0.018 | -0.01 (-35.71%) | 13,365,800 |
9 Mar 2015 | SGD | 0.024 | 0.032 | 0.021 | 0.028 | 0.028 | -0.006 (-17.65%) | 9,361,000 |
6 Mar 2015 | SGD | 0.037 | 0.039 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 17,351,000 |
5 Mar 2015 | SGD | 0.043 | 0.047 | 0.034 | 0.037 | 0.037 | -0.012 (-24.49%) | 26,868,400 |
4 Mar 2015 | SGD | 0.062 | 0.067 | 0.048 | 0.049 | 0.049 | -0.018 (-26.87%) | 36,474,500 |
3 Mar 2015 | SGD | 0.085 | 0.088 | 0.065 | 0.067 | 0.067 | -0.017 (-20.24%) | 40,802,000 |
2 Mar 2015 | SGD | 0.096 | 0.098 | 0.07 | 0.084 | 0.084 | -0.007 (-7.69%) | 37,989,100 |
27 Feb 2015 | SGD | 0.089 | 0.11 | 0.088 | 0.091 | 0.091 | -0.005 (-5.21%) | 33,281,000 |
26 Feb 2015 | SGD | 0.089 | 0.108 | 0.085 | 0.096 | 0.096 | +0.005 (+5.49%) | 47,794,000 |
25 Feb 2015 | SGD | 0.093 | 0.1 | 0.084 | 0.091 | 0.091 | +0.001 (+1.11%) | 43,615,000 |
24 Feb 2015 | SGD | 0.089 | 0.092 | 0.083 | 0.09 | 0.09 | -0.007 (-7.22%) | 22,562,400 |
23 Feb 2015 | SGD | 0.103 | 0.105 | 0.082 | 0.097 | 0.097 | -0.011 (-10.19%) | 28,783,000 |
18 Feb 2015 | SGD | 0.106 | 0.108 | 0.104 | 0.108 | 0.108 | +0.001 (+0.93%) | 3,925,000 |
17 Feb 2015 | SGD | 0.097 | 0.11 | 0.096 | 0.107 | 0.107 | +0.005 (+4.90%) | 16,273,500 |
16 Feb 2015 | SGD | 0.102 | 0.106 | 0.1 | 0.102 | 0.102 | -0.002 (-1.92%) | 15,539,000 |
13 Feb 2015 | SGD | 0.095 | 0.105 | 0.092 | 0.104 | 0.104 | +0.014 (+15.56%) | 26,920,500 |