Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2022 | USD | 0.99 | 1.05 | 0.96 | 0.999 | 0.999 | +0.039 (+4.06%) | 269,508 |
23 Jun 2022 | USD | 1.0212 | 1.0212 | 0.9493 | 0.96 | 0.96 | -0.04 (-4%) | 370,788 |
22 Jun 2022 | USD | 1.08 | 1.09 | 0.98 | 1 | 1 | -0.08 (-7.41%) | 99,234 |
21 Jun 2022 | USD | 1.01 | 1.12 | 1.01 | 1.08 | 1.08 | -0.25 (-18.80%) | 107,568 |
17 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 1.44 | 1.44 | 1.29 | 1.33 | 1.33 | -0.05 (-3.62%) | 112,416 |
26 May 2022 | USD | 1.41 | 1.48 | 1.36 | 1.38 | 1.38 | -0.02 (-1.44%) | 344,281 |
25 May 2022 | USD | 1.46 | 1.46 | 1.35 | 1.4001 | 1.4001 | +0.06 (+4.49%) | 124,638 |
24 May 2022 | USD | 1.48 | 1.4801 | 1.34 | 1.34 | 1.34 | -0.09 (-6.29%) | 97,128 |
23 May 2022 | USD | 1.4 | 1.53 | 1.4 | 1.43 | 1.43 | +0.05 (+3.62%) | 92,530 |
20 May 2022 | USD | 1.41 | 1.42 | 1.35 | 1.38 | 1.38 | -0.045 (-3.16%) | 171,612 |
19 May 2022 | USD | 1.45 | 1.46 | 1.4 | 1.425 | 1.425 | -0.025 (-1.72%) | 84,905 |
18 May 2022 | USD | 1.51 | 1.525 | 1.45 | 1.45 | 1.45 | -0.06 (-3.97%) | 316,948 |
17 May 2022 | USD | 1.55 | 1.6 | 1.49 | 1.51 | 1.51 | +0.01 (+0.67%) | 99,209 |
16 May 2022 | USD | 1.52 | 1.54 | 1.485 | 1.5 | 1.5 | -0.01 (-0.66%) | 52,353 |
13 May 2022 | USD | 1.44 | 1.51 | 1.44 | 1.51 | 1.51 | +0.02 (+1.34%) | 186,893 |
12 May 2022 | USD | 1.46 | 1.5004 | 1.4 | 1.49 | 1.49 | -0.02 (-1.32%) | 108,036 |