| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 0.98 | 0.98 | 0.9503 | 0.965 | 0.965 | -0.015 (-1.53%) | 44,766 |
| 27 May 2021 | USD | 0.985 | 1.01 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 18,541 |
| 26 May 2021 | USD | 1.04 | 1.04 | 0.985 | 1 | 1 | +0.009 (+0.95%) | 22,773 |
| 25 May 2021 | USD | 1 | 1 | 0.98 | 0.9906 | 0.9906 | -0.009 (-0.94%) | 22,297 |
| 24 May 2021 | USD | 1.03 | 1.04 | 1 | 1 | 1 | -0.03 (-2.91%) | 128,318 |
| 21 May 2021 | USD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | +0.03 (+3%) | 79,529 |
| 20 May 2021 | USD | 0.98 | 1.03 | 0.96 | 1 | 1 | +0.025 (+2.56%) | 64,098 |
| 19 May 2021 | USD | 1.01 | 1.01 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 15,506 |
| 18 May 2021 | USD | 0.97 | 1.03 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 12,230 |
| 17 May 2021 | USD | 0.92 | 1 | 0.92 | 0.97 | 0.97 | -0.02 (-2.02%) | 55,067 |
| 14 May 2021 | USD | 0.94 | 1.005 | 0.8901 | 0.99 | 0.99 | +0.038 (+3.98%) | 86,805 |
| 13 May 2021 | USD | 0.969 | 1.03 | 0.9101 | 0.9521 | 0.9521 | -0.048 (-4.79%) | 75,283 |
| 12 May 2021 | USD | 0.9501 | 1.05 | 0.9403 | 1 | 1 | -0.01 (-0.98%) | 180,307 |
| 11 May 2021 | USD | 0.95 | 1.05 | 0.95 | 1.0099 | 1.0099 | +0.043 (+4.45%) | 81,791 |
| 10 May 2021 | USD | 1.02 | 1.1106 | 0.96 | 0.9669 | 0.9669 | -0.083 (-7.92%) | 97,870 |
| 7 May 2021 | USD | 1.06 | 1.1 | 1.05 | 1.0501 | 1.0501 | +0.02 (+1.95%) | 28,174 |
| 6 May 2021 | USD | 1.08 | 1.14 | 1.02 | 1.03 | 1.03 | -0.12 (-10.43%) | 55,863 |
| 5 May 2021 | USD | 1.02 | 1.15 | 1.02 | 1.15 | 1.15 | +0.08 (+7.49%) | 83,327 |
| 4 May 2021 | USD | 1.03 | 1.11 | 1.02 | 1.0699 | 1.0699 | -0.04 (-3.61%) | 68,653 |
| 3 May 2021 | USD | 1.12 | 1.18 | 1.1 | 1.11 | 1.11 | -0.09 (-7.50%) | 72,720 |
| 30 Apr 2021 | USD | 1.265 | 1.35 | 1.1999 | 1.2 | 1.2 | -0.08 (-6.25%) | 53,831 |
| 29 Apr 2021 | USD | 1.2 | 1.28 | 1.18 | 1.28 | 1.28 | +0.05 (+4.07%) | 58,128 |
| 28 Apr 2021 | USD | 1.18 | 1.24 | 1.16 | 1.23 | 1.23 | -0.03 (-2.38%) | 49,438 |
| 27 Apr 2021 | USD | 1.05 | 1.28 | 1.05 | 1.26 | 1.26 | +0.22 (+21.15%) | 204,569 |
| 26 Apr 2021 | USD | 1.095 | 1.11 | 1.0131 | 1.04 | 1.04 | -0.055 (-5.02%) | 48,014 |
| 23 Apr 2021 | USD | 1 | 1.13 | 0.9999 | 1.095 | 1.095 | +0.055 (+5.29%) | 67,468 |
| 22 Apr 2021 | USD | 1.05 | 1.1099 | 1.01 | 1.04 | 1.04 | +0.04 (+4%) | 30,828 |
| 21 Apr 2021 | USD | 1.02 | 1.0499 | 0.93 | 1 | 1 | -0.08 (-7.41%) | 198,906 |
| 20 Apr 2021 | USD | 1.1 | 1.126 | 1.01 | 1.08 | 1.08 | -0.04 (-3.57%) | 206,295 |
| 19 Apr 2021 | USD | 1.14 | 1.15 | 1.02 | 1.12 | 1.12 | -0.03 (-2.61%) | 105,705 |
