| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 1.1 | 1.22 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 149,147 |
| 15 Apr 2021 | USD | 1.18 | 1.23 | 1.0501 | 1.08 | 1.08 | -0.15 (-12.19%) | 140,139 |
| 14 Apr 2021 | USD | 1.3 | 1.31 | 1.22 | 1.2299 | 1.2299 | -0.06 (-4.66%) | 19,759 |
| 13 Apr 2021 | USD | 1.23 | 1.33 | 1.17 | 1.29 | 1.29 | 0.0 (0.0%) | 48,245 |
| 12 Apr 2021 | USD | 1.37 | 1.37 | 1.22 | 1.29 | 1.29 | -0.05 (-3.73%) | 39,822 |
| 9 Apr 2021 | USD | 1.4 | 1.45 | 1.2 | 1.34 | 1.34 | -0.09 (-6.29%) | 131,617 |
| 8 Apr 2021 | USD | 1.46 | 1.4601 | 1.35 | 1.43 | 1.43 | +0.03 (+2.14%) | 83,351 |
| 7 Apr 2021 | USD | 1.3 | 1.4 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 58,259 |
| 6 Apr 2021 | USD | 1.3 | 1.35 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 53,623 |
| 5 Apr 2021 | USD | 1.15 | 1.5 | 1.15 | 1.35 | 1.35 | +0.14 (+11.57%) | 67,796 |
| 1 Apr 2021 | USD | 1.28 | 1.3 | 1.17 | 1.21 | 1.21 | -0.05 (-3.97%) | 36,374 |
| 31 Mar 2021 | USD | 1.25 | 1.28 | 1.231 | 1.26 | 1.26 | +0.01 (+0.79%) | 269,271 |
| 30 Mar 2021 | USD | 1.3 | 1.37 | 1.22 | 1.2501 | 1.2501 | -0.1 (-7.40%) | 69,647 |
| 29 Mar 2021 | USD | 1.5 | 1.5 | 1.31 | 1.35 | 1.35 | -0.08 (-5.59%) | 84,129 |
| 26 Mar 2021 | USD | 1.22 | 1.48 | 1.22 | 1.43 | 1.43 | +0.27 (+23.28%) | 107,645 |
| 25 Mar 2021 | USD | 1.11 | 1.165 | 1.1 | 1.16 | 1.16 | +0.035 (+3.11%) | 100,287 |
| 24 Mar 2021 | USD | 1.29 | 1.3001 | 1.1 | 1.125 | 1.125 | -0.125 (-10%) | 147,714 |
| 23 Mar 2021 | USD | 1.32 | 1.44 | 1.21 | 1.25 | 1.25 | -0.19 (-13.19%) | 208,367 |
| 22 Mar 2021 | USD | 1.46 | 1.46 | 1.36 | 1.4399 | 1.4399 | -0.02 (-1.38%) | 38,591 |
| 19 Mar 2021 | USD | 1.35 | 1.49 | 1.31 | 1.46 | 1.46 | +0.079 (+5.72%) | 81,121 |
| 18 Mar 2021 | USD | 1.43 | 1.51 | 1.31 | 1.381 | 1.381 | -0.069 (-4.76%) | 112,242 |
| 17 Mar 2021 | USD | 1.46 | 1.54 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 117,661 |
| 16 Mar 2021 | USD | 1.62 | 1.63 | 1.45 | 1.46 | 1.46 | -0.09 (-5.81%) | 69,793 |
| 15 Mar 2021 | USD | 1.69 | 1.69 | 1.5 | 1.55 | 1.55 | -0.01 (-0.64%) | 76,426 |
| 12 Mar 2021 | USD | 1.5 | 1.61 | 1.495 | 1.56 | 1.56 | +0.02 (+1.30%) | 62,189 |
| 11 Mar 2021 | USD | 1.52 | 1.6702 | 1.41 | 1.54 | 1.54 | +0.03 (+1.99%) | 180,709 |
| 10 Mar 2021 | USD | 1.7 | 1.7 | 1.42 | 1.51 | 1.51 | +0.01 (+0.67%) | 127,676 |
| 9 Mar 2021 | USD | 1.61 | 1.61 | 1.31 | 1.5 | 1.5 | 0.0 (0.0%) | 297,068 |
| 8 Mar 2021 | USD | 1.64 | 1.75 | 1.46 | 1.5 | 1.5 | -0.13 (-7.98%) | 100,062 |
| 5 Mar 2021 | USD | 1.53 | 1.68 | 1.42 | 1.63 | 1.63 | +0.04 (+2.52%) | 256,583 |
