| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 1.51 | 1.95 | 1.16 | 1.59 | 1.59 | -0.14 (-8.09%) | 691,533 |
| 3 Mar 2021 | USD | 1.73 | 1.84 | 1.5301 | 1.7299 | 1.7299 | -0.07 (-3.89%) | 284,845 |
| 2 Mar 2021 | USD | 2.05 | 2.05 | 1.76 | 1.8 | 1.8 | -0.23 (-11.33%) | 167,458 |
| 1 Mar 2021 | USD | 1.88 | 2.03 | 1.8 | 2.03 | 2.03 | +0.25 (+14.04%) | 262,207 |
| 26 Feb 2021 | USD | 1.95 | 1.95 | 1.629 | 1.78 | 1.78 | -0.1 (-5.32%) | 374,926 |
| 25 Feb 2021 | USD | 2.05 | 2.1 | 1.64 | 1.88 | 1.88 | -0.23 (-10.90%) | 469,141 |
| 24 Feb 2021 | USD | 2.2 | 2.2 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 227,423 |
| 23 Feb 2021 | USD | 2.24 | 2.25 | 1.98 | 2.1 | 2.1 | -0.35 (-14.29%) | 570,289 |
| 22 Feb 2021 | USD | 2.41 | 2.54 | 2.24 | 2.45 | 2.45 | +0.04 (+1.66%) | 429,414 |
| 19 Feb 2021 | USD | 2.25 | 2.43 | 2.1497 | 2.41 | 2.41 | +0.31 (+14.77%) | 413,919 |
| 18 Feb 2021 | USD | 2.15 | 2.2 | 2.05 | 2.0999 | 2.0999 | -0.03 (-1.41%) | 342,532 |
| 17 Feb 2021 | USD | 2.28 | 2.31 | 2.08 | 2.13 | 2.13 | -0.11 (-4.91%) | 300,200 |
| 16 Feb 2021 | USD | 2.27 | 2.3 | 2.1 | 2.24 | 2.24 | -0.06 (-2.61%) | 575,637 |
| 12 Feb 2021 | USD | 2.3 | 2.38 | 2.2 | 2.3 | 2.3 | -0.02 (-0.86%) | 215,385 |
| 11 Feb 2021 | USD | 2.45 | 2.45 | 2.25 | 2.32 | 2.32 | -0.11 (-4.53%) | 225,222 |
| 10 Feb 2021 | USD | 2.49 | 2.5 | 2.26 | 2.43 | 2.43 | 0.0 (0.0%) | 261,365 |
| 9 Feb 2021 | USD | 2.42 | 2.5 | 2.2999 | 2.43 | 2.43 | +0.08 (+3.40%) | 349,273 |
| 8 Feb 2021 | USD | 2.61 | 2.651 | 2.3 | 2.35 | 2.35 | -0.2 (-7.84%) | 649,515 |
| 5 Feb 2021 | USD | 2.73 | 2.75 | 2.3437 | 2.55 | 2.55 | +0.05 (+2%) | 912,211 |
| 4 Feb 2021 | USD | 2.5 | 2.62 | 2.33 | 2.5 | 2.5 | +0.115 (+4.82%) | 524,914 |
| 3 Feb 2021 | USD | 2.39 | 2.45 | 2.33 | 2.385 | 2.385 | +0.265 (+12.50%) | 190,253 |
| 2 Feb 2021 | USD | 2.42 | 2.49 | 2.12 | 2.12 | 2.12 | -0.08 (-3.64%) | 344,610 |
| 1 Feb 2021 | USD | 2.4 | 2.45 | 2.12 | 2.2 | 2.2 | -0.1 (-4.35%) | 297,643 |
| 29 Jan 2021 | USD | 2.32 | 2.38 | 2.2 | 2.3 | 2.3 | 0.0 (0.0%) | 166,240 |
| 28 Jan 2021 | USD | 2.35 | 2.39 | 2.17 | 2.3 | 2.3 | +0.15 (+6.98%) | 165,954 |
| 27 Jan 2021 | USD | 2.19 | 2.62 | 2.05 | 2.15 | 2.15 | -0.4 (-15.69%) | 439,736 |
| 26 Jan 2021 | USD | 2.93 | 2.93 | 2.5 | 2.55 | 2.55 | -0.24 (-8.60%) | 191,404 |
| 25 Jan 2021 | USD | 2.71 | 2.85 | 2.4501 | 2.79 | 2.79 | +0.45 (+19.23%) | 468,227 |
| 22 Jan 2021 | USD | 2.32 | 2.43 | 2.285 | 2.34 | 2.34 | 0.0 (0.0%) | 413,150 |
| 21 Jan 2021 | USD | 2.38 | 2.4001 | 2.25 | 2.34 | 2.34 | +0.18 (+8.34%) | 398,792 |
