| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 2.15 | 2.39 | 2.05 | 2.1599 | 2.1599 | +0.16 (+8.00%) | 512,316 |
| 19 Jan 2021 | USD | 2.2 | 2.39 | 1.96 | 1.9999 | 1.9999 | -0.18 (-8.26%) | 331,706 |
| 15 Jan 2021 | USD | 2.3 | 2.3 | 2.16 | 2.18 | 2.18 | +0.04 (+1.87%) | 175,814 |
| 14 Jan 2021 | USD | 2.45 | 2.5 | 2.14 | 2.14 | 2.14 | -0.15 (-6.55%) | 380,211 |
| 13 Jan 2021 | USD | 2.3 | 2.54 | 2.27 | 2.2899 | 2.2899 | +0.025 (+1.10%) | 224,685 |
| 12 Jan 2021 | USD | 2.1 | 2.35 | 2.03 | 2.265 | 2.265 | +0.225 (+11.03%) | 354,959 |
| 11 Jan 2021 | USD | 1.99 | 2.05 | 1.99 | 2.04 | 2.04 | +0.05 (+2.51%) | 153,866 |
| 8 Jan 2021 | USD | 1.9 | 2.04 | 1.9 | 1.99 | 1.99 | +0.1 (+5.29%) | 113,311 |
| 7 Jan 2021 | USD | 1.94 | 1.95 | 1.83 | 1.89 | 1.89 | -0.008 (-0.42%) | 206,521 |
| 6 Jan 2021 | USD | 1.86 | 1.944 | 1.83 | 1.898 | 1.898 | +0.038 (+2.04%) | 75,161 |
| 5 Jan 2021 | USD | 1.91 | 1.95 | 1.85 | 1.86 | 1.86 | -0.09 (-4.61%) | 121,887 |
| 4 Jan 2021 | USD | 1.88 | 2.04 | 1.81 | 1.9499 | 1.9499 | +0.07 (+3.72%) | 98,454 |
| 31 Dec 2020 | USD | 2.09 | 2.09 | 1.75 | 1.88 | 1.88 | -0.11 (-5.53%) | 205,296 |
| 30 Dec 2020 | USD | 1.99 | 2.09 | 1.9 | 1.99 | 1.99 | +0.03 (+1.53%) | 165,476 |
| 29 Dec 2020 | USD | 2.11 | 2.15 | 1.92 | 1.96 | 1.96 | -0.09 (-4.39%) | 154,328 |
| 28 Dec 2020 | USD | 2.1 | 2.13 | 2 | 2.05 | 2.05 | +0.08 (+4.06%) | 455,595 |
| 24 Dec 2020 | USD | 2.05 | 2.15 | 1.97 | 1.9701 | 1.9701 | -0.03 (-1.49%) | 150,247 |
| 23 Dec 2020 | USD | 2 | 2.0543 | 1.86 | 2 | 2 | +0.16 (+8.70%) | 377,866 |
| 22 Dec 2020 | USD | 2 | 2.1 | 1.81 | 1.84 | 1.84 | +0.01 (+0.55%) | 520,272 |
| 21 Dec 2020 | USD | 1.63 | 1.8498 | 1.63 | 1.83 | 1.83 | +0.23 (+14.38%) | 571,834 |
| 18 Dec 2020 | USD | 1.59 | 1.79 | 1.54 | 1.6 | 1.6 | +0.07 (+4.58%) | 723,421 |
| 17 Dec 2020 | USD | 1.65 | 1.65 | 1.51 | 1.53 | 1.53 | -0.137 (-8.22%) | 164,612 |
| 16 Dec 2020 | USD | 1.65 | 1.7 | 1.65 | 1.6671 | 1.6671 | -0.083 (-4.74%) | 61,443 |
| 15 Dec 2020 | USD | 1.98 | 1.98 | 1.68 | 1.75 | 1.75 | -0.1 (-5.40%) | 111,821 |
| 14 Dec 2020 | USD | 1.69 | 1.9001 | 1.6 | 1.8498 | 1.8498 | +0.3 (+19.34%) | 540,708 |
| 11 Dec 2020 | USD | 1.65 | 1.69 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 336,560 |
| 10 Dec 2020 | USD | 1.49 | 1.6901 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 144,208 |
| 9 Dec 2020 | USD | 1.44 | 1.55 | 1.39 | 1.48 | 1.48 | +0.06 (+4.23%) | 178,947 |
| 8 Dec 2020 | USD | 1.45 | 1.52 | 1.36 | 1.42 | 1.42 | +0.02 (+1.45%) | 135,962 |
| 7 Dec 2020 | USD | 1.4 | 1.77 | 1.3 | 1.3997 | 1.3997 | +0.13 (+10.21%) | 289,562 |
