Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 1.2 | 1.38 | 1.2 | 1.27 | 1.27 | +0.03 (+2.42%) | 139,798 |
3 Dec 2020 | USD | 1.29 | 1.29 | 1.22 | 1.24 | 1.24 | -0.05 (-3.88%) | 64,824 |
2 Dec 2020 | USD | 1.33 | 1.5 | 1.21 | 1.29 | 1.29 | -0.01 (-0.77%) | 36,263 |
1 Dec 2020 | USD | 1.25 | 1.4 | 1.22 | 1.3 | 1.3 | +0.14 (+12.07%) | 118,229 |
30 Nov 2020 | USD | 1.5 | 1.6 | 1.15 | 1.16 | 1.16 | -0.09 (-7.20%) | 144,402 |
27 Nov 2020 | USD | 1.25 | 1.35 | 1.25 | 1.25 | 1.25 | -0.034 (-2.66%) | 66,426 |
25 Nov 2020 | USD | 1.17 | 1.3 | 1.17 | 1.2841 | 1.2841 | +0.134 (+11.66%) | 98,686 |
24 Nov 2020 | USD | 1.3 | 1.3 | 1.15 | 1.15 | 1.15 | -0.056 (-4.66%) | 58,236 |
23 Nov 2020 | USD | 1 | 1.5 | 1 | 1.2062 | 1.2062 | 0.0 (0.0%) | 217,752 |