| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 1.28 | 1.5799 | 1.28 | 1.51 | 1.51 | +0.06 (+4.14%) | 109,046 |
| 10 May 2022 | USD | 1.45 | 1.5 | 1.4 | 1.45 | 1.45 | -0.03 (-2.03%) | 296,660 |
| 9 May 2022 | USD | 1.55 | 1.6117 | 1.47 | 1.48 | 1.48 | -0.14 (-8.64%) | 138,166 |
| 6 May 2022 | USD | 1.65 | 1.66 | 1.57 | 1.62 | 1.62 | -0.03 (-1.82%) | 74,659 |
| 5 May 2022 | USD | 1.75 | 1.75 | 1.56 | 1.65 | 1.65 | -0.08 (-4.60%) | 63,903 |
| 4 May 2022 | USD | 1.68 | 1.75 | 1.6701 | 1.7296 | 1.7296 | +0.03 (+1.74%) | 72,315 |
| 3 May 2022 | USD | 1.66 | 1.75 | 1.66 | 1.7 | 1.7 | +0.03 (+1.80%) | 33,099 |
| 2 May 2022 | USD | 1.74 | 1.74 | 1.65 | 1.67 | 1.67 | +0.01 (+0.60%) | 49,502 |
| 29 Apr 2022 | USD | 1.66 | 1.7 | 1.63 | 1.66 | 1.66 | -0.005 (-0.30%) | 273,249 |
| 28 Apr 2022 | USD | 1.66 | 1.7 | 1.66 | 1.665 | 1.665 | +0.005 (+0.30%) | 99,080 |
| 27 Apr 2022 | USD | 1.6101 | 1.69 | 1.6101 | 1.66 | 1.66 | -0.015 (-0.90%) | 49,836 |
| 26 Apr 2022 | USD | 1.61 | 1.75 | 1.61 | 1.675 | 1.675 | -0.065 (-3.74%) | 56,161 |
| 25 Apr 2022 | USD | 1.65 | 1.78 | 1.6 | 1.74 | 1.74 | +0.125 (+7.74%) | 145,477 |
| 22 Apr 2022 | USD | 1.561 | 1.69 | 1.56 | 1.615 | 1.615 | +0.015 (+0.94%) | 52,584 |
| 21 Apr 2022 | USD | 1.5 | 1.621 | 1.47 | 1.6 | 1.6 | +0.13 (+8.84%) | 1,057,718 |
| 20 Apr 2022 | USD | 1.43 | 1.49 | 1.42 | 1.47 | 1.47 | +0.02 (+1.38%) | 148,804 |
| 19 Apr 2022 | USD | 1.45 | 1.5 | 1.44 | 1.45 | 1.45 | -0.05 (-3.33%) | 871,977 |
| 18 Apr 2022 | USD | 1.475 | 1.6 | 1.3501 | 1.5 | 1.5 | -0.09 (-5.66%) | 161,784 |
| 14 Apr 2022 | USD | 1.46 | 1.59 | 1.4009 | 1.59 | 1.59 | +0.135 (+9.28%) | 219,729 |
| 13 Apr 2022 | USD | 1.5 | 1.5 | 1.45 | 1.455 | 1.455 | -0.041 (-2.73%) | 15,231 |
| 12 Apr 2022 | USD | 1.4 | 1.5126 | 1.4 | 1.4958 | 1.4958 | +0.086 (+6.09%) | 366,539 |
| 11 Apr 2022 | USD | 1.48 | 1.48 | 1.4 | 1.41 | 1.41 | 0.0 (0.0%) | 129,587 |
| 8 Apr 2022 | USD | 1.4 | 1.45 | 1.3501 | 1.41 | 1.41 | +0.03 (+2.18%) | 706,096 |
| 7 Apr 2022 | USD | 1.3001 | 1.4 | 1.3001 | 1.3799 | 1.3799 | +0.08 (+6.15%) | 40,364 |
| 6 Apr 2022 | USD | 1.3 | 1.3699 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 48,132 |
| 5 Apr 2022 | USD | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | +0.04 (+3.03%) | 62,935 |
| 4 Apr 2022 | USD | 1.25 | 1.34 | 1.25 | 1.32 | 1.32 | -0.05 (-3.65%) | 232,806 |
| 1 Apr 2022 | USD | 1.348 | 1.37 | 1.31 | 1.37 | 1.37 | 0.0 (0.0%) | 15,666 |
| 31 Mar 2022 | USD | 1.35 | 1.4 | 1.31 | 1.37 | 1.37 | -0.08 (-5.52%) | 60,897 |
| 30 Mar 2022 | USD | 1.2 | 1.49 | 1.19 | 1.45 | 1.45 | +0.3 (+26.09%) | 549,634 |
