| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 1.09 | 1.19 | 1.09 | 1.15 | 1.15 | +0.05 (+4.55%) | 22,103 |
| 28 Mar 2022 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 25,554 |
| 25 Mar 2022 | USD | 1.24 | 1.24 | 1.16 | 1.16 | 1.16 | -0.06 (-4.92%) | 29,732 |
| 24 Mar 2022 | USD | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | +0.07 (+6.09%) | 10,600 |
| 23 Mar 2022 | USD | 1.2 | 1.25 | 1.15 | 1.15 | 1.15 | +0.03 (+2.68%) | 550,837 |
| 22 Mar 2022 | USD | 1.0861 | 1.12 | 1.0861 | 1.12 | 1.12 | +0.045 (+4.19%) | 13,906 |
| 21 Mar 2022 | USD | 1.075 | 1.075 | 1.075 | 1.075 | 1.075 | -0.025 (-2.27%) | 2,510 |
| 18 Mar 2022 | USD | 1.03 | 1.1005 | 1.03 | 1.1 | 1.1 | +0.07 (+6.80%) | 21,775 |
| 17 Mar 2022 | USD | 1.02 | 1.05 | 1 | 1.03 | 1.03 | -0.01 (-0.96%) | 34,574 |
| 16 Mar 2022 | USD | 1.07 | 1.07 | 1.0002 | 1.04 | 1.04 | -0.03 (-2.80%) | 86,563 |
| 15 Mar 2022 | USD | 1.06 | 1.13 | 1.0301 | 1.07 | 1.07 | -0.04 (-3.60%) | 52,812 |
| 14 Mar 2022 | USD | 1.28 | 1.28 | 1.09 | 1.11 | 1.11 | -0.1 (-8.26%) | 11,561 |
| 11 Mar 2022 | USD | 1.27 | 1.3 | 1.17 | 1.21 | 1.21 | -0.09 (-6.92%) | 112,907 |
| 10 Mar 2022 | USD | 0.94 | 1.43 | 0.94 | 1.3 | 1.3 | +0.3 (+29.99%) | 451,876 |
| 9 Mar 2022 | USD | 0.94 | 1.0101 | 0.94 | 1.0001 | 1.0001 | -0.03 (-2.90%) | 1,233,564 |
| 8 Mar 2022 | USD | 0.9801 | 1.0481 | 0.9501 | 1.03 | 1.03 | +0.035 (+3.48%) | 87,504 |
| 7 Mar 2022 | USD | 0.9133 | 1.05 | 0.9133 | 0.9954 | 0.9954 | -0.005 (-0.46%) | 118,877 |
| 4 Mar 2022 | USD | 0.98 | 1.0002 | 0.98 | 1 | 1 | +0.01 (+1.02%) | 63,178 |
| 3 Mar 2022 | USD | 0.99 | 0.99 | 0.9604 | 0.9899 | 0.9899 | -0 (-0.01%) | 2,748 |
| 2 Mar 2022 | USD | 0.9701 | 0.9988 | 0.9701 | 0.99 | 0.99 | -0.01 (-1%) | 166,208 |
| 1 Mar 2022 | USD | 1 | 1.005 | 0.9701 | 1 | 1 | +0.015 (+1.51%) | 16,214 |
| 28 Feb 2022 | USD | 0.9625 | 1 | 0.9625 | 0.9851 | 0.9851 | -0.015 (-1.49%) | 12,739 |
| 25 Feb 2022 | USD | 1 | 1.03 | 0.97 | 1 | 1 | +0.01 (+1.02%) | 195,834 |
| 24 Feb 2022 | USD | 0.98 | 0.99 | 0.9497 | 0.9899 | 0.9899 | +0.01 (+1.01%) | 19,189 |
| 23 Feb 2022 | USD | 1 | 1.0022 | 0.9601 | 0.98 | 0.98 | -0.02 (-2%) | 35,260 |
| 22 Feb 2022 | USD | 0.95 | 1 | 0.95 | 1 | 1 | +0.01 (+1.01%) | 28,215 |
| 18 Feb 2022 | USD | 0.9501 | 0.9989 | 0.95 | 0.99 | 0.99 | 0.0 (0.0%) | 240,388 |
| 17 Feb 2022 | USD | 1.02 | 1.03 | 0.96 | 0.99 | 0.99 | -0.02 (-1.98%) | 111,599 |
| 16 Feb 2022 | USD | 1 | 1.01 | 1 | 1.01 | 1.01 | -0.007 (-0.71%) | 129,145 |
| 15 Feb 2022 | USD | 0.95 | 1.0172 | 0.95 | 1.0172 | 1.0172 | +0.067 (+7.07%) | 98,873 |
