| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 1.3 | 1.305 | 1.28 | 1.28 | 1.28 | -0.006 (-0.47%) | 79,479 |
| 30 Dec 2021 | USD | 1.29 | 1.3295 | 1.28 | 1.286 | 1.286 | +0.006 (+0.47%) | 58,974 |
| 29 Dec 2021 | USD | 1.26 | 1.31 | 1.22 | 1.28 | 1.28 | -0.03 (-2.29%) | 137,075 |
| 28 Dec 2021 | USD | 1.3 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 33,297 |
| 27 Dec 2021 | USD | 1.3 | 1.32 | 1.27 | 1.31 | 1.31 | +0.01 (+0.77%) | 118,261 |
| 23 Dec 2021 | USD | 1.26 | 1.34 | 1.25 | 1.3 | 1.3 | +0.03 (+2.36%) | 279,446 |
| 22 Dec 2021 | USD | 1.28 | 1.33 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 102,920 |
| 21 Dec 2021 | USD | 1.2 | 1.256 | 1.2 | 1.25 | 1.25 | +0.05 (+4.17%) | 105,336 |
| 20 Dec 2021 | USD | 1.2 | 1.2201 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 31,627 |
| 17 Dec 2021 | USD | 1.22 | 1.27 | 1.22 | 1.25 | 1.25 | 0.0 (0.0%) | 453,796 |
| 16 Dec 2021 | USD | 1.26 | 1.3 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 75,242 |
| 15 Dec 2021 | USD | 1.23 | 1.3394 | 1.23 | 1.29 | 1.29 | 0.0 (0.0%) | 152,300 |
| 14 Dec 2021 | USD | 1.275 | 1.29 | 1.22 | 1.29 | 1.29 | +0.03 (+2.38%) | 83,469 |
| 13 Dec 2021 | USD | 1.35 | 1.35 | 1.2 | 1.26 | 1.26 | -0.08 (-5.94%) | 143,511 |
| 10 Dec 2021 | USD | 1.36 | 1.39 | 1.292 | 1.3395 | 1.3395 | +0.009 (+0.71%) | 230,240 |
| 9 Dec 2021 | USD | 1.43 | 1.45 | 1.33 | 1.33 | 1.33 | -0.13 (-8.90%) | 439,504 |
| 8 Dec 2021 | USD | 1.53 | 1.53 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 451,520 |
| 7 Dec 2021 | USD | 1.4 | 1.53 | 1.38 | 1.5 | 1.5 | +0.18 (+13.64%) | 967,018 |
| 6 Dec 2021 | USD | 1.35 | 1.38 | 1.25 | 1.32 | 1.32 | +0.05 (+3.94%) | 892,331 |
| 3 Dec 2021 | USD | 1.4 | 1.4 | 1.24 | 1.27 | 1.27 | +0.41 (+47.66%) | 5,547,043 |
| 2 Dec 2021 | USD | 0.8501 | 0.9197 | 0.8501 | 0.8601 | 0.8601 | -0.01 (-1.16%) | 112,616 |
| 1 Dec 2021 | USD | 0.85 | 0.9699 | 0.85 | 0.8702 | 0.8702 | -0.06 (-6.43%) | 168,195 |
| 30 Nov 2021 | USD | 0.89 | 0.99 | 0.89 | 0.93 | 0.93 | +0.019 (+2.10%) | 39,932 |
| 29 Nov 2021 | USD | 0.89 | 0.98 | 0.89 | 0.9109 | 0.9109 | -0.009 (-0.99%) | 37,149 |
| 26 Nov 2021 | USD | 0.91 | 0.9606 | 0.8599 | 0.92 | 0.92 | -0 (-0.01%) | 187,920 |
| 24 Nov 2021 | USD | 0.95 | 0.965 | 0.91 | 0.9201 | 0.9201 | -0.05 (-5.14%) | 220,055 |
| 23 Nov 2021 | USD | 0.96 | 0.99 | 0.952 | 0.97 | 0.97 | -0.03 (-2.99%) | 50,157 |
| 22 Nov 2021 | USD | 0.98 | 1.0001 | 0.9704 | 0.9999 | 0.9999 | -0 (-0.01%) | 35,863 |
| 19 Nov 2021 | USD | 0.99 | 1.03 | 0.9713 | 1 | 1 | +0.01 (+0.98%) | 37,068 |
| 18 Nov 2021 | USD | 1.01 | 1.05 | 0.9804 | 0.9903 | 0.9903 | -0.03 (-2.90%) | 144,390 |
