| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 1.06 | 1.06 | 1 | 1.0199 | 1.0199 | +0.01 (+0.98%) | 99,800 |
| 16 Nov 2021 | USD | 1 | 1.03 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 53,335 |
| 15 Nov 2021 | USD | 0.9999 | 1.0202 | 0.9703 | 1.01 | 1.01 | +0.01 (+1%) | 176,936 |
| 12 Nov 2021 | USD | 1.06 | 1.06 | 0.98 | 1 | 1 | +0.018 (+1.82%) | 194,529 |
| 11 Nov 2021 | USD | 1.03 | 1.06 | 0.9821 | 0.9821 | 0.9821 | -0.008 (-0.80%) | 67,816 |
| 10 Nov 2021 | USD | 0.9803 | 1.01 | 0.9803 | 0.99 | 0.99 | -0.015 (-1.49%) | 36,516 |
| 9 Nov 2021 | USD | 1.04 | 1.05 | 0.9712 | 1.005 | 1.005 | +0.038 (+3.94%) | 41,841 |
| 8 Nov 2021 | USD | 0.9806 | 0.9806 | 0.95 | 0.9669 | 0.9669 | -0.013 (-1.34%) | 388,093 |
| 5 Nov 2021 | USD | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 110,468 |
| 4 Nov 2021 | USD | 1.01 | 1.05 | 0.9888 | 1 | 1 | +0.011 (+1.12%) | 93,416 |
| 3 Nov 2021 | USD | 0.98 | 1 | 0.98 | 0.9889 | 0.9889 | +0.014 (+1.42%) | 96,933 |
| 2 Nov 2021 | USD | 0.97 | 1.01 | 0.97 | 0.9751 | 0.9751 | +0.005 (+0.53%) | 60,637 |
| 1 Nov 2021 | USD | 0.955 | 1.02 | 0.951 | 0.97 | 0.97 | +0.02 (+2.11%) | 93,234 |
| 29 Oct 2021 | USD | 0.951 | 0.96 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 52,610 |
| 28 Oct 2021 | USD | 0.9802 | 0.9802 | 0.9201 | 0.95 | 0.95 | 0.0 (0.0%) | 108,033 |
| 27 Oct 2021 | USD | 0.95 | 1.0501 | 0.95 | 0.95 | 0.95 | -0.001 (-0.06%) | 372,350 |
| 26 Oct 2021 | USD | 0.95 | 1.05 | 0.94 | 0.9506 | 0.9506 | +0.011 (+1.13%) | 120,179 |
| 25 Oct 2021 | USD | 0.92 | 0.985 | 0.92 | 0.94 | 0.94 | -0.02 (-2.08%) | 72,436 |
| 22 Oct 2021 | USD | 0.948 | 1.01 | 0.9 | 0.96 | 0.96 | +0.02 (+2.13%) | 87,117 |
| 21 Oct 2021 | USD | 0.875 | 0.9401 | 0.875 | 0.94 | 0.94 | +0.05 (+5.62%) | 79,892 |
| 20 Oct 2021 | USD | 0.8998 | 0.8998 | 0.85 | 0.89 | 0.89 | +0.029 (+3.40%) | 79,093 |
| 19 Oct 2021 | USD | 0.8604 | 0.9201 | 0.8604 | 0.8607 | 0.8607 | -0.015 (-1.67%) | 112,665 |
| 18 Oct 2021 | USD | 0.901 | 0.912 | 0.8606 | 0.8753 | 0.8753 | -0.027 (-3.01%) | 27,002 |
| 15 Oct 2021 | USD | 0.8701 | 0.9119 | 0.8701 | 0.9025 | 0.9025 | +0.003 (+0.28%) | 43,987 |
| 14 Oct 2021 | USD | 0.98 | 0.98 | 0.8599 | 0.9 | 0.9 | 0.0 (0.0%) | 143,895 |
| 13 Oct 2021 | USD | 0.86 | 0.9292 | 0.8404 | 0.9 | 0.9 | +0.02 (+2.27%) | 225,934 |
| 12 Oct 2021 | USD | 0.85 | 0.91 | 0.84 | 0.88 | 0.88 | +0 (+0.01%) | 122,470 |
| 11 Oct 2021 | USD | 0.99 | 0.99 | 0.845 | 0.8799 | 0.8799 | -0.03 (-3.31%) | 123,955 |
| 8 Oct 2021 | USD | 0.82 | 0.9399 | 0.81 | 0.91 | 0.91 | +0.07 (+8.31%) | 372,266 |
| 7 Oct 2021 | USD | 0.75 | 0.92 | 0.75 | 0.8402 | 0.8402 | +0.04 (+5.02%) | 184,382 |
