| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 0.802 | 0.84 | 0.8 | 0.8 | 0.8 | -0.002 (-0.25%) | 41,700 |
| 5 Oct 2021 | USD | 0.97 | 0.97 | 0.8 | 0.802 | 0.802 | -0.007 (-0.93%) | 138,568 |
| 4 Oct 2021 | USD | 0.85 | 0.8601 | 0.8095 | 0.8095 | 0.8095 | -0.045 (-5.29%) | 52,118 |
| 1 Oct 2021 | USD | 0.82 | 0.8697 | 0.8075 | 0.8547 | 0.8547 | +0.04 (+4.87%) | 157,490 |
| 30 Sep 2021 | USD | 0.85 | 0.8502 | 0.812 | 0.815 | 0.815 | -0.04 (-4.69%) | 285,480 |
| 29 Sep 2021 | USD | 0.89 | 0.89 | 0.85 | 0.8551 | 0.8551 | -0.035 (-3.92%) | 339,260 |
| 28 Sep 2021 | USD | 0.97 | 0.97 | 0.8701 | 0.89 | 0.89 | -0.02 (-2.20%) | 5,860 |
| 27 Sep 2021 | USD | 0.9 | 0.92 | 0.86 | 0.91 | 0.91 | +0.04 (+4.60%) | 36,884 |
| 24 Sep 2021 | USD | 0.92 | 0.92 | 0.8622 | 0.87 | 0.87 | -0.05 (-5.43%) | 55,312 |
| 23 Sep 2021 | USD | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | +0.01 (+1.10%) | 15,032 |
| 22 Sep 2021 | USD | 0.918 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 49,009 |
| 21 Sep 2021 | USD | 0.8784 | 0.93 | 0.8701 | 0.91 | 0.91 | +0.01 (+1.11%) | 518,929 |
| 20 Sep 2021 | USD | 0.878 | 0.91 | 0.878 | 0.9 | 0.9 | 0.0 (0.0%) | 21,333 |
| 17 Sep 2021 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 8,567 |
| 16 Sep 2021 | USD | 0.9 | 0.93 | 0.8601 | 0.93 | 0.93 | +0.06 (+6.88%) | 46,203 |
| 15 Sep 2021 | USD | 0.9001 | 0.92 | 0.86 | 0.8701 | 0.8701 | -0.03 (-3.33%) | 53,917 |
| 14 Sep 2021 | USD | 0.9 | 0.93 | 0.9 | 0.9001 | 0.9001 | -0.02 (-2.16%) | 5,544 |
| 13 Sep 2021 | USD | 0.95 | 0.9503 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 8,017 |
| 10 Sep 2021 | USD | 0.9662 | 0.9662 | 0.9 | 0.9 | 0.9 | +0.019 (+2.16%) | 10,692 |
| 9 Sep 2021 | USD | 0.9281 | 0.95 | 0.88 | 0.881 | 0.881 | -0.053 (-5.66%) | 36,520 |
| 8 Sep 2021 | USD | 0.9 | 0.95 | 0.9 | 0.9339 | 0.9339 | +0.003 (+0.32%) | 24,794 |
| 7 Sep 2021 | USD | 0.8953 | 0.95 | 0.86 | 0.9309 | 0.9309 | +0.031 (+3.43%) | 106,441 |
| 3 Sep 2021 | USD | 0.95 | 0.95 | 0.8891 | 0.9 | 0.9 | -0.06 (-6.25%) | 66,578 |
| 2 Sep 2021 | USD | 0.966 | 0.966 | 0.95 | 0.96 | 0.96 | +0.01 (+1.05%) | 59,055 |
| 1 Sep 2021 | USD | 0.95 | 0.9799 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 69,728 |
| 31 Aug 2021 | USD | 0.95 | 0.98 | 0.9199 | 0.95 | 0.95 | +0.01 (+1.06%) | 106,471 |
| 30 Aug 2021 | USD | 0.93 | 0.9639 | 0.915 | 0.94 | 0.94 | +0.029 (+3.17%) | 12,274 |
| 27 Aug 2021 | USD | 0.912 | 0.95 | 0.91 | 0.9111 | 0.9111 | -0.044 (-4.60%) | 22,087 |
| 26 Aug 2021 | USD | 0.9798 | 0.9799 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 13,966 |
| 25 Aug 2021 | USD | 0.9099 | 0.9801 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 55,161 |
