| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 1.17 | 1.22 | 1.17 | 1.2 | 1.2 | +0 (+0.01%) | 30,944 |
| 12 Jul 2021 | USD | 1.18 | 1.2 | 1.16 | 1.1999 | 1.1999 | +0.055 (+4.79%) | 24,409 |
| 9 Jul 2021 | USD | 1.15 | 1.18 | 1.1104 | 1.145 | 1.145 | +0.045 (+4.09%) | 86,217 |
| 8 Jul 2021 | USD | 1.14 | 1.15 | 1.0899 | 1.1 | 1.1 | -0.045 (-3.93%) | 195,551 |
| 7 Jul 2021 | USD | 1.15 | 1.2 | 1.1299 | 1.145 | 1.145 | +0.005 (+0.44%) | 195,554 |
| 6 Jul 2021 | USD | 1.14 | 1.24 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 52,316 |
| 2 Jul 2021 | USD | 1.15 | 1.2001 | 1.13 | 1.16 | 1.16 | -0.02 (-1.70%) | 153,537 |
| 1 Jul 2021 | USD | 1.12 | 1.21 | 1.12 | 1.1801 | 1.1801 | -0.01 (-0.83%) | 16,093 |
| 30 Jun 2021 | USD | 1.2 | 1.23 | 1.165 | 1.19 | 1.19 | -0.01 (-0.83%) | 7,832 |
| 29 Jun 2021 | USD | 1.1798 | 1.2199 | 1.14 | 1.2 | 1.2 | +0.01 (+0.84%) | 272,132 |
| 28 Jun 2021 | USD | 1.19 | 1.23 | 1.19 | 1.19 | 1.19 | -0 (-0.01%) | 90,069 |
| 25 Jun 2021 | USD | 1.16 | 1.2 | 1.15 | 1.1901 | 1.1901 | +0.035 (+3.04%) | 25,764 |
| 24 Jun 2021 | USD | 1.18 | 1.18 | 1.12 | 1.155 | 1.155 | -0.025 (-2.12%) | 21,633 |
| 23 Jun 2021 | USD | 1.19 | 1.21 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 22,137 |
| 22 Jun 2021 | USD | 1.175 | 1.22 | 1.13 | 1.19 | 1.19 | -0.04 (-3.26%) | 12,742 |
| 21 Jun 2021 | USD | 1.16 | 1.2463 | 1.1 | 1.2301 | 1.2301 | +0.07 (+6.04%) | 43,762 |
| 18 Jun 2021 | USD | 1.19 | 1.1999 | 1.15 | 1.16 | 1.16 | -0.04 (-3.33%) | 164,863 |
| 17 Jun 2021 | USD | 1.17 | 1.2008 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 23,306 |
| 16 Jun 2021 | USD | 1.1 | 1.185 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 312,617 |
| 15 Jun 2021 | USD | 1.13 | 1.22 | 1.12 | 1.14 | 1.14 | -0.075 (-6.17%) | 249,990 |
| 14 Jun 2021 | USD | 1.25 | 1.25 | 1.15 | 1.215 | 1.215 | -0.005 (-0.41%) | 32,088 |
| 11 Jun 2021 | USD | 1.14 | 1.23 | 1.1397 | 1.22 | 1.22 | +0.12 (+10.91%) | 73,064 |
| 10 Jun 2021 | USD | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 41,983 |
| 9 Jun 2021 | USD | 1.05 | 1.16 | 1.04 | 1.16 | 1.16 | +0.09 (+8.41%) | 34,000 |
| 8 Jun 2021 | USD | 1.06 | 1.08 | 1 | 1.07 | 1.07 | 0.0 (0.0%) | 58,522 |
| 7 Jun 2021 | USD | 1 | 1.08 | 0.9575 | 1.07 | 1.07 | +0.04 (+3.88%) | 97,211 |
| 4 Jun 2021 | USD | 0.96 | 1.05 | 0.96 | 1.03 | 1.03 | +0.005 (+0.49%) | 22,823 |
| 3 Jun 2021 | USD | 0.96 | 1.03 | 0.93 | 1.025 | 1.025 | +0.045 (+4.59%) | 60,582 |
| 2 Jun 2021 | USD | 0.98 | 0.9801 | 0.94 | 0.98 | 0.98 | +0.03 (+3.15%) | 51,545 |
| 1 Jun 2021 | USD | 0.98 | 0.98 | 0.9431 | 0.9501 | 0.9501 | -0.015 (-1.54%) | 50,009 |
