| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 7.57 | 7.91 | 6.715 | 7.39 | 7.39 | -0.16 (-2.12%) | 1,080,801 |
| 26 May 2022 | USD | 7.94 | 8.38 | 7.19 | 7.55 | 7.55 | -0.39 (-4.91%) | 1,200,217 |
| 25 May 2022 | USD | 7.51 | 8.37 | 7.41 | 7.94 | 7.94 | +0.33 (+4.34%) | 1,265,489 |
| 24 May 2022 | USD | 9.8 | 9.81 | 6.92 | 7.61 | 7.61 | -2.19 (-22.35%) | 3,053,005 |
| 23 May 2022 | USD | 9.73 | 9.97 | 9.42 | 9.8 | 9.8 | +0.1 (+1.03%) | 1,133,179 |
| 20 May 2022 | USD | 9.63 | 9.92 | 9.6 | 9.7 | 9.7 | -0.27 (-2.71%) | 946,654 |
| 19 May 2022 | USD | 9.96 | 9.985 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 2,353,523 |
| 18 May 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,057,361 |
| 17 May 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 456,928 |
| 16 May 2022 | USD | 9.97 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,687,582 |
| 13 May 2022 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 4,112,901 |
| 12 May 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,142,065 |
| 11 May 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,159,748 |
| 10 May 2022 | USD | 9.96 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 199,637 |
| 9 May 2022 | USD | 9.98 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 431,569 |
| 6 May 2022 | USD | 9.99 | 9.995 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 353,433 |
| 5 May 2022 | USD | 9.98 | 9.99 | 9.97 | 9.99 | 9.99 | +0.03 (+0.30%) | 689,200 |
| 4 May 2022 | USD | 9.97 | 9.98 | 9.95 | 9.96 | 9.96 | -0.02 (-0.20%) | 361,561 |
| 3 May 2022 | USD | 9.99 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 333,599 |
| 2 May 2022 | USD | 9.97 | 10 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 4,383,906 |
| 29 Apr 2022 | USD | 9.99 | 9.99 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 68,893 |
| 28 Apr 2022 | USD | 9.98 | 10 | 9.96 | 10 | 10 | +0.02 (+0.20%) | 167,711 |
| 27 Apr 2022 | USD | 9.98 | 9.99 | 9.96 | 9.98 | 9.98 | -0.01 (-0.10%) | 134,283 |
| 26 Apr 2022 | USD | 9.98 | 9.9936 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 903,735 |
| 25 Apr 2022 | USD | 9.99 | 9.99 | 9.975 | 9.98 | 9.98 | -0.01 (-0.10%) | 141,210 |
| 22 Apr 2022 | USD | 9.98 | 10 | 9.975 | 9.99 | 9.99 | 0.0 (0.0%) | 511,437 |
| 21 Apr 2022 | USD | 9.98 | 10.005 | 9.965 | 9.99 | 9.99 | 0.0 (0.0%) | 2,418,872 |
| 20 Apr 2022 | USD | 9.98 | 10 | 9.96 | 9.99 | 9.99 | +0.01 (+0.10%) | 655,155 |
| 19 Apr 2022 | USD | 9.98 | 10 | 9.96 | 9.98 | 9.98 | 0.0 (0.0%) | 884,382 |
| 18 Apr 2022 | USD | 9.96 | 9.98 | 9.935 | 9.98 | 9.98 | 0.0 (0.0%) | 5,461,621 |
