| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 9.9 | 9.95 | 9.88 | 9.91 | 9.91 | -0.02 (-0.20%) | 136,333 |
| 3 May 2021 | USD | 9.94 | 9.95 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 166,352 |
| 30 Apr 2021 | USD | 9.88 | 9.97 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 124,171 |
| 29 Apr 2021 | USD | 9.89 | 9.93 | 9.87 | 9.9 | 9.9 | +0.01 (+0.10%) | 133,365 |
| 28 Apr 2021 | USD | 9.88 | 9.9 | 9.88 | 9.89 | 9.89 | +0.01 (+0.10%) | 116,071 |
| 27 Apr 2021 | USD | 9.87 | 9.925 | 9.865 | 9.88 | 9.88 | 0.0 (0.0%) | 225,074 |
| 26 Apr 2021 | USD | 9.89 | 9.89 | 9.85 | 9.88 | 9.88 | -0.01 (-0.10%) | 67,004 |
| 23 Apr 2021 | USD | 9.89 | 9.895 | 9.8323 | 9.89 | 9.89 | +0.01 (+0.10%) | 179,671 |
| 22 Apr 2021 | USD | 9.85 | 9.91 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 102,693 |
| 21 Apr 2021 | USD | 9.82 | 9.9 | 9.8 | 9.85 | 9.85 | -0.01 (-0.10%) | 571,906 |
| 20 Apr 2021 | USD | 9.85 | 9.9 | 9.82 | 9.86 | 9.86 | -0.03 (-0.30%) | 370,157 |
| 19 Apr 2021 | USD | 9.87 | 9.97 | 9.86 | 9.89 | 9.89 | -0.03 (-0.30%) | 241,593 |
| 16 Apr 2021 | USD | 9.9 | 9.93 | 9.86 | 9.92 | 9.92 | +0.01 (+0.10%) | 419,540 |
| 15 Apr 2021 | USD | 9.93 | 9.96 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 415,625 |
| 14 Apr 2021 | USD | 9.92 | 9.955 | 9.89 | 9.93 | 9.93 | -0.02 (-0.20%) | 820,127 |
| 13 Apr 2021 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 147,483 |
| 12 Apr 2021 | USD | 9.97 | 9.97 | 9.91 | 9.96 | 9.96 | -0.01 (-0.10%) | 93,315 |
| 9 Apr 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 9.97 | -0.02 (-0.20%) | 90,113 |
| 8 Apr 2021 | USD | 9.95 | 9.99 | 9.935 | 9.99 | 9.99 | +0.06 (+0.60%) | 358,541 |
| 7 Apr 2021 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 331,338 |
| 6 Apr 2021 | USD | 9.95 | 9.95 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 158,471 |
| 5 Apr 2021 | USD | 9.93 | 9.95 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 84,191 |
| 1 Apr 2021 | USD | 9.93 | 9.95 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 307,342 |
| 31 Mar 2021 | USD | 9.96 | 9.98 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 960,162 |
| 30 Mar 2021 | USD | 9.96 | 9.97 | 9.905 | 9.93 | 9.93 | -0.02 (-0.20%) | 732,810 |
| 29 Mar 2021 | USD | 9.88 | 9.95 | 9.8 | 9.95 | 9.95 | +0.06 (+0.61%) | 303,092 |
| 26 Mar 2021 | USD | 9.79 | 9.89 | 9.78 | 9.89 | 9.89 | +0.11 (+1.12%) | 874,771 |
| 25 Mar 2021 | USD | 9.66 | 9.86 | 9.64 | 9.78 | 9.78 | +0.01 (+0.10%) | 579,066 |
| 24 Mar 2021 | USD | 9.89 | 9.89 | 9.72 | 9.77 | 9.77 | -0.07 (-0.71%) | 513,657 |
| 23 Mar 2021 | USD | 9.99 | 9.99 | 9.82 | 9.84 | 9.84 | -0.15 (-1.50%) | 880,002 |
