| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2010 | USD | 34.25 | 35.54 | 33.74 | 35.2 | 35.2 | +1.07 (+3.14%) | 249,200 |
| 3 Dec 2010 | USD | 33.75 | 34.87 | 33.74 | 34.13 | 34.13 | +0.32 (+0.95%) | 203,200 |
| 2 Dec 2010 | USD | 33.25 | 33.99 | 33.07 | 33.81 | 33.81 | +0.54 (+1.62%) | 131,400 |
| 1 Dec 2010 | USD | 33.15 | 33.3 | 32.79 | 33.27 | 33.27 | +0.41 (+1.25%) | 151,300 |
| 30 Nov 2010 | USD | 32.71 | 33 | 32.71 | 32.86 | 32.86 | -0.05 (-0.15%) | 75,300 |
| 29 Nov 2010 | USD | 32.94 | 33.16 | 32.79 | 32.91 | 32.91 | -0.17 (-0.51%) | 70,600 |
| 26 Nov 2010 | USD | 32.75 | 33.24 | 32.75 | 33.08 | 33.08 | +0.09 (+0.27%) | 54,400 |
| 25 Nov 2010 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 32.87 | 33.03 | 32.61 | 32.99 | 32.99 | +0.07 (+0.21%) | 71,500 |
| 23 Nov 2010 | USD | 32.75 | 33 | 32.6 | 32.92 | 32.92 | -0.01 (-0.03%) | 80,900 |
| 22 Nov 2010 | USD | 32.65 | 33.04 | 32.65 | 32.93 | 32.93 | -0.16 (-0.48%) | 327,900 |
| 19 Nov 2010 | USD | 32.95 | 33.15 | 32.77 | 33.09 | 33.09 | +0.08 (+0.24%) | 127,900 |
| 18 Nov 2010 | USD | 33.11 | 33.11 | 32.86 | 33.01 | 33.01 | +0.01 (+0.03%) | 126,300 |
| 17 Nov 2010 | USD | 32.98 | 33.05 | 32.67 | 33 | 33 | +0.02 (+0.06%) | 104,700 |
| 16 Nov 2010 | USD | 33 | 33.2 | 32.82 | 32.98 | 32.98 | -0.06 (-0.18%) | 184,200 |
| 15 Nov 2010 | USD | 33.04 | 33.56 | 32.97 | 33.04 | 33.04 | +0.03 (+0.09%) | 76,600 |
| 12 Nov 2010 | USD | 33.24 | 33.35 | 32.95 | 33.01 | 33.01 | -0.59 (-1.76%) | 171,400 |
| 11 Nov 2010 | USD | 33.27 | 33.95 | 33.05 | 33.6 | 33.6 | +0.04 (+0.12%) | 176,200 |
| 10 Nov 2010 | USD | 32.83 | 33.65 | 32.75 | 33.56 | 33.56 | +0.78 (+2.38%) | 146,300 |
| 9 Nov 2010 | USD | 33.15 | 33.19 | 32.7 | 32.78 | 32.78 | -0.25 (-0.76%) | 64,900 |
| 8 Nov 2010 | USD | 32.75 | 33.11 | 32.61 | 33.03 | 33.03 | +0.09 (+0.27%) | 63,000 |
| 5 Nov 2010 | USD | 32.93 | 33.14 | 32.85 | 32.94 | 32.94 | -0.06 (-0.18%) | 66,600 |
| 4 Nov 2010 | USD | 33.13 | 33.53 | 32.8 | 33 | 33 | +0.11 (+0.33%) | 103,600 |
| 3 Nov 2010 | USD | 32.93 | 33.1 | 32.34 | 32.89 | 32.89 | -0.14 (-0.42%) | 157,800 |
| 2 Nov 2010 | USD | 33.57 | 33.57 | 32.54 | 33.03 | 33.03 | -0.27 (-0.81%) | 130,400 |
| 1 Nov 2010 | USD | 33.59 | 33.63 | 32.91 | 33.3 | 33.3 | -0.26 (-0.77%) | 108,100 |
| 29 Oct 2010 | USD | 32.8 | 34.01 | 32.75 | 33.56 | 33.56 | +0.72 (+2.19%) | 200,000 |
| 28 Oct 2010 | USD | 33.34 | 33.36 | 32.73 | 32.84 | 32.84 | -0.43 (-1.29%) | 97,400 |
| 27 Oct 2010 | USD | 33.09 | 33.42 | 32.91 | 33.27 | 33.27 | +0.21 (+0.64%) | 160,600 |
| 26 Oct 2010 | USD | 33 | 33.42 | 32.83 | 33.06 | 33.06 | -0.21 (-0.63%) | 341,200 |
