| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2010 | USD | 32.32 | 33.75 | 32.25 | 33.27 | 33.27 | +1.94 (+6.19%) | 783,800 |
| 22 Oct 2010 | USD | 29 | 31.65 | 29 | 31.33 | 31.33 | +3.6 (+12.98%) | 1,402,000 |
| 21 Oct 2010 | USD | 27 | 27.8 | 26.81 | 27.73 | 27.73 | +0.84 (+3.12%) | 252,500 |
| 20 Oct 2010 | USD | 25.71 | 27 | 24.75 | 26.89 | 26.89 | +1.22 (+4.75%) | 386,300 |
| 19 Oct 2010 | USD | 25.71 | 26 | 24.89 | 25.67 | 25.67 | -0.43 (-1.65%) | 89,200 |
| 18 Oct 2010 | USD | 26 | 26.17 | 25.83 | 26.1 | 26.1 | +0.07 (+0.27%) | 66,600 |
| 15 Oct 2010 | USD | 25.98 | 26.22 | 25.65 | 26.03 | 26.03 | +0.25 (+0.97%) | 87,900 |
| 14 Oct 2010 | USD | 25.55 | 25.85 | 25.41 | 25.78 | 25.78 | +0.15 (+0.59%) | 27,300 |
| 13 Oct 2010 | USD | 25.42 | 25.7 | 25.2 | 25.63 | 25.63 | +0.38 (+1.50%) | 46,900 |
| 12 Oct 2010 | USD | 25.06 | 25.3 | 24.9 | 25.25 | 25.25 | +0.07 (+0.28%) | 98,800 |
| 11 Oct 2010 | USD | 25.19 | 25.35 | 24.95 | 25.18 | 25.18 | -0.09 (-0.36%) | 57,600 |
| 8 Oct 2010 | USD | 25.15 | 25.36 | 25.06 | 25.27 | 25.27 | +0.11 (+0.44%) | 81,900 |
| 7 Oct 2010 | USD | 25.18 | 25.25 | 24.75 | 25.16 | 25.16 | +0.11 (+0.44%) | 66,900 |
| 6 Oct 2010 | USD | 25.59 | 25.59 | 24.6 | 25.05 | 25.05 | -0.66 (-2.57%) | 107,900 |
| 5 Oct 2010 | USD | 25.23 | 25.74 | 25.01 | 25.71 | 25.71 | +0.79 (+3.17%) | 112,200 |
| 4 Oct 2010 | USD | 25 | 25.04 | 24.81 | 24.92 | 24.92 | -0.17 (-0.68%) | 58,000 |
| 1 Oct 2010 | USD | 25.05 | 25.11 | 24.72 | 25.09 | 25.09 | +0.21 (+0.84%) | 91,200 |
| 30 Sep 2010 | USD | 25 | 25.12 | 24.71 | 24.88 | 24.88 | -0.13 (-0.52%) | 132,500 |
| 29 Sep 2010 | USD | 24.15 | 25.01 | 24.15 | 25.01 | 25.01 | +0.71 (+2.92%) | 113,900 |
| 28 Sep 2010 | USD | 24.25 | 24.5 | 23.84 | 24.3 | 24.3 | +0.62 (+2.62%) | 179,100 |
| 27 Sep 2010 | USD | 23.94 | 23.94 | 23.59 | 23.68 | 23.68 | -0.22 (-0.92%) | 56,100 |
| 24 Sep 2010 | USD | 23.38 | 23.95 | 23.36 | 23.9 | 23.9 | +0.65 (+2.80%) | 62,800 |
| 23 Sep 2010 | USD | 22.89 | 23.5 | 22.89 | 23.25 | 23.25 | +0.15 (+0.65%) | 150,100 |
| 22 Sep 2010 | USD | 22.6 | 23.32 | 22.6 | 23.1 | 23.1 | -0.14 (-0.60%) | 54,200 |
| 21 Sep 2010 | USD | 23.41 | 23.56 | 23.2 | 23.24 | 23.24 | -0.03 (-0.13%) | 76,200 |
| 20 Sep 2010 | USD | 23.04 | 23.37 | 22.64 | 23.27 | 23.27 | +0.25 (+1.09%) | 88,500 |
| 17 Sep 2010 | USD | 22.73 | 23.25 | 22.27 | 23.02 | 23.02 | +0.55 (+2.45%) | 128,100 |
| 16 Sep 2010 | USD | 22.51 | 22.57 | 22.2 | 22.47 | 22.47 | 0.0 (0.0%) | 43,700 |
| 15 Sep 2010 | USD | 22.69 | 22.8 | 22.37 | 22.47 | 22.47 | -0.22 (-0.97%) | 61,800 |
| 14 Sep 2010 | USD | 22.6 | 22.81 | 22.27 | 22.69 | 22.69 | +0.09 (+0.40%) | 62,300 |
