| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2010 | USD | 22.4 | 22.73 | 22.17 | 22.6 | 22.6 | +0.42 (+1.89%) | 83,600 |
| 10 Sep 2010 | USD | 22 | 22.26 | 21.99 | 22.18 | 22.18 | +0.15 (+0.68%) | 77,900 |
| 9 Sep 2010 | USD | 21.98 | 22.1 | 21.74 | 22.03 | 22.03 | +0.24 (+1.10%) | 92,600 |
| 8 Sep 2010 | USD | 21.26 | 21.94 | 21.26 | 21.79 | 21.79 | +0.53 (+2.49%) | 68,000 |
| 7 Sep 2010 | USD | 21.71 | 21.71 | 21.2 | 21.26 | 21.26 | -0.42 (-1.94%) | 64,500 |
| 6 Sep 2010 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 21.83 | 21.94 | 21.31 | 21.68 | 21.68 | +0.07 (+0.32%) | 64,200 |
| 2 Sep 2010 | USD | 21.43 | 21.66 | 21.28 | 21.61 | 21.61 | +0.07 (+0.32%) | 119,200 |
| 1 Sep 2010 | USD | 19.76 | 21.54 | 19.64 | 21.54 | 21.54 | +1.92 (+9.79%) | 299,500 |
| 31 Aug 2010 | USD | 19.55 | 19.96 | 19.49 | 19.62 | 19.62 | +0.05 (+0.26%) | 84,600 |
| 30 Aug 2010 | USD | 19.77 | 19.77 | 19.51 | 19.57 | 19.57 | -0.28 (-1.41%) | 57,700 |
| 27 Aug 2010 | USD | 19.39 | 19.87 | 18.93 | 19.85 | 19.85 | +0.66 (+3.44%) | 63,300 |
| 26 Aug 2010 | USD | 19.28 | 19.32 | 19.01 | 19.19 | 19.19 | -0.01 (-0.05%) | 31,200 |
| 25 Aug 2010 | USD | 18.85 | 19.2 | 18.62 | 19.2 | 19.2 | +0.21 (+1.11%) | 41,800 |
| 24 Aug 2010 | USD | 18.86 | 19.26 | 18.52 | 18.99 | 18.99 | -0.01 (-0.05%) | 57,400 |
| 23 Aug 2010 | USD | 19.11 | 19.18 | 18.87 | 19 | 19 | -0.02 (-0.11%) | 83,400 |
| 20 Aug 2010 | USD | 19.03 | 19.05 | 18.94 | 19.02 | 19.02 | -0.03 (-0.16%) | 68,400 |
| 19 Aug 2010 | USD | 19.19 | 19.19 | 18.97 | 19.05 | 19.05 | -0.14 (-0.73%) | 57,700 |
| 18 Aug 2010 | USD | 19.39 | 19.39 | 19.1 | 19.19 | 19.19 | -0.27 (-1.39%) | 39,500 |
| 17 Aug 2010 | USD | 19.24 | 19.69 | 19.21 | 19.46 | 19.46 | +0.32 (+1.67%) | 46,900 |
| 16 Aug 2010 | USD | 18.92 | 19.37 | 18.91 | 19.14 | 19.14 | +0.13 (+0.68%) | 40,400 |
| 13 Aug 2010 | USD | 19.04 | 19.09 | 18.87 | 19.01 | 19.01 | -0.1 (-0.52%) | 104,000 |
| 12 Aug 2010 | USD | 19.2 | 19.2 | 18.97 | 19.11 | 19.11 | -0.23 (-1.19%) | 71,600 |
| 11 Aug 2010 | USD | 19.69 | 19.76 | 19.22 | 19.34 | 19.34 | -0.66 (-3.30%) | 86,500 |
| 10 Aug 2010 | USD | 19.96 | 20.17 | 19.61 | 20 | 20 | -0.05 (-0.25%) | 177,500 |
| 9 Aug 2010 | USD | 20.26 | 20.26 | 19.72 | 20.05 | 20.05 | -0.06 (-0.30%) | 78,800 |
| 6 Aug 2010 | USD | 20.01 | 20.31 | 19.9 | 20.11 | 20.11 | +0.03 (+0.15%) | 161,900 |
| 5 Aug 2010 | USD | 20.26 | 20.32 | 20.08 | 20.08 | 20.08 | -0.29 (-1.42%) | 35,600 |
| 4 Aug 2010 | USD | 20.35 | 20.63 | 20.26 | 20.37 | 20.37 | +0.03 (+0.15%) | 53,800 |
| 3 Aug 2010 | USD | 20.37 | 20.64 | 20.33 | 20.34 | 20.34 | -0.12 (-0.59%) | 37,300 |
