| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | USD | 18.85 | 18.86 | 18.48 | 18.58 | 18.58 | -0.13 (-0.69%) | 41,900 |
| 18 Jun 2010 | USD | 18.66 | 18.94 | 18.6 | 18.71 | 18.71 | +0.15 (+0.81%) | 75,200 |
| 17 Jun 2010 | USD | 18.68 | 18.8 | 18.21 | 18.56 | 18.56 | -0.13 (-0.70%) | 100,900 |
| 16 Jun 2010 | USD | 18.63 | 19.01 | 18.37 | 18.69 | 18.69 | -0.11 (-0.59%) | 96,100 |
| 15 Jun 2010 | USD | 18.1 | 18.88 | 17.92 | 18.8 | 18.8 | +0.74 (+4.10%) | 101,100 |
| 14 Jun 2010 | USD | 18.18 | 18.58 | 17.99 | 18.06 | 18.06 | -0.04 (-0.22%) | 44,200 |
| 11 Jun 2010 | USD | 17.68 | 18.18 | 17.68 | 18.1 | 18.1 | +0.31 (+1.74%) | 49,700 |
| 10 Jun 2010 | USD | 17.98 | 18 | 17.34 | 17.79 | 17.79 | +0.04 (+0.23%) | 142,600 |
| 9 Jun 2010 | USD | 17.68 | 17.8 | 17.37 | 17.75 | 17.75 | +0.21 (+1.20%) | 67,500 |
| 8 Jun 2010 | USD | 17.53 | 17.58 | 17.3 | 17.54 | 17.54 | +0.04 (+0.23%) | 126,900 |
| 7 Jun 2010 | USD | 17.96 | 17.98 | 17.43 | 17.5 | 17.5 | -0.44 (-2.45%) | 106,200 |
| 4 Jun 2010 | USD | 18.06 | 18.28 | 17.9 | 17.94 | 17.94 | -0.45 (-2.45%) | 104,000 |
| 3 Jun 2010 | USD | 18.41 | 18.98 | 17.87 | 18.39 | 18.39 | +0.52 (+2.91%) | 132,000 |
| 2 Jun 2010 | USD | 17.17 | 17.87 | 17.12 | 17.87 | 17.87 | +0.7 (+4.08%) | 87,100 |
| 1 Jun 2010 | USD | 17.5 | 17.73 | 17.17 | 17.17 | 17.17 | -0.47 (-2.66%) | 76,900 |
| 31 May 2010 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 17.82 | 18 | 17.62 | 17.64 | 17.64 | -0.28 (-1.56%) | 53,900 |
| 27 May 2010 | USD | 17.62 | 17.92 | 17.35 | 17.92 | 17.92 | +0.58 (+3.34%) | 57,700 |
| 26 May 2010 | USD | 17.35 | 17.68 | 17.24 | 17.34 | 17.34 | +0.02 (+0.12%) | 64,700 |
| 25 May 2010 | USD | 17.35 | 17.43 | 17.08 | 17.32 | 17.32 | -0.37 (-2.09%) | 71,600 |
| 24 May 2010 | USD | 17.8 | 18.11 | 17.46 | 17.69 | 17.69 | -0.16 (-0.90%) | 77,200 |
| 21 May 2010 | USD | 17.77 | 17.99 | 17.5 | 17.85 | 17.85 | -0.1 (-0.56%) | 85,200 |
| 20 May 2010 | USD | 18.18 | 18.55 | 17.91 | 17.95 | 17.95 | -0.5 (-2.71%) | 142,200 |
| 19 May 2010 | USD | 18.84 | 18.84 | 18.18 | 18.45 | 18.45 | -0.39 (-2.07%) | 91,200 |
| 18 May 2010 | USD | 19.33 | 19.36 | 18.77 | 18.84 | 18.84 | -0.31 (-1.62%) | 68,900 |
| 17 May 2010 | USD | 19.25 | 19.26 | 18.6 | 19.15 | 19.15 | +0.01 (+0.05%) | 76,500 |
| 14 May 2010 | USD | 19.57 | 19.57 | 18.87 | 19.14 | 19.14 | -0.49 (-2.50%) | 50,100 |
| 13 May 2010 | USD | 19.6 | 19.68 | 19.06 | 19.63 | 19.63 | -0.06 (-0.30%) | 116,400 |
| 12 May 2010 | USD | 18.58 | 19.74 | 18.42 | 19.69 | 19.69 | +1.19 (+6.43%) | 137,300 |
| 11 May 2010 | USD | 17.91 | 18.6 | 17.7 | 18.5 | 18.5 | +0.44 (+2.44%) | 113,400 |
