| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | USD | 19.39 | 19.43 | 18.71 | 19.31 | 19.31 | -0.15 (-0.77%) | 160,000 |
| 26 Mar 2010 | USD | 19.52 | 19.56 | 19.16 | 19.46 | 19.46 | -0.05 (-0.26%) | 124,500 |
| 25 Mar 2010 | USD | 19.58 | 19.62 | 19.34 | 19.51 | 19.51 | -0.06 (-0.31%) | 107,900 |
| 24 Mar 2010 | USD | 19.65 | 19.75 | 19.4 | 19.57 | 19.57 | -0.13 (-0.66%) | 90,100 |
| 23 Mar 2010 | USD | 19.47 | 19.72 | 19.3 | 19.7 | 19.7 | +0.29 (+1.49%) | 68,300 |
| 22 Mar 2010 | USD | 18.86 | 19.61 | 18.75 | 19.41 | 19.41 | +0.41 (+2.16%) | 122,500 |
| 19 Mar 2010 | USD | 18.56 | 19 | 18.53 | 19 | 19 | +0.52 (+2.81%) | 305,300 |
| 18 Mar 2010 | USD | 18.53 | 18.82 | 18.38 | 18.48 | 18.48 | -0.12 (-0.65%) | 230,800 |
| 17 Mar 2010 | USD | 18.84 | 18.87 | 18.56 | 18.6 | 18.6 | -0.22 (-1.17%) | 60,500 |
| 16 Mar 2010 | USD | 19.05 | 19.05 | 18.72 | 18.82 | 18.82 | -0.14 (-0.74%) | 69,500 |
| 15 Mar 2010 | USD | 18.9 | 18.96 | 18.67 | 18.96 | 18.96 | +0.02 (+0.11%) | 52,900 |
| 12 Mar 2010 | USD | 19.05 | 19.05 | 18.66 | 18.94 | 18.94 | -0.01 (-0.05%) | 49,200 |
| 11 Mar 2010 | USD | 18.94 | 19.02 | 18.74 | 18.95 | 18.95 | +0.02 (+0.11%) | 37,100 |
| 10 Mar 2010 | USD | 18.87 | 18.98 | 18.79 | 18.93 | 18.93 | +0.04 (+0.21%) | 55,500 |
| 9 Mar 2010 | USD | 18.89 | 18.9 | 18.53 | 18.89 | 18.89 | +0.01 (+0.05%) | 125,200 |
| 8 Mar 2010 | USD | 19.08 | 19.08 | 18.84 | 18.88 | 18.88 | -0.18 (-0.94%) | 73,700 |
| 5 Mar 2010 | USD | 18.93 | 19.09 | 18.91 | 19.06 | 19.06 | +0.2 (+1.06%) | 85,300 |
| 4 Mar 2010 | USD | 18.98 | 19.14 | 18.7 | 18.86 | 18.86 | -0.14 (-0.74%) | 99,800 |
| 3 Mar 2010 | USD | 18.94 | 19.2 | 18.6 | 19 | 19 | -0.51 (-2.61%) | 257,400 |
| 2 Mar 2010 | USD | 19.27 | 19.54 | 18.87 | 19.51 | 19.51 | +0.54 (+2.85%) | 255,700 |
| 1 Mar 2010 | USD | 19.28 | 19.36 | 18.94 | 18.97 | 18.97 | +0.5 (+2.71%) | 89,700 |
| 26 Feb 2010 | USD | 18.58 | 18.63 | 18.39 | 18.47 | 18.47 | -0.1 (-0.54%) | 55,600 |
| 25 Feb 2010 | USD | 18.52 | 18.72 | 18.15 | 18.57 | 18.57 | -0.15 (-0.80%) | 90,200 |
| 24 Feb 2010 | USD | 18.45 | 18.94 | 18.43 | 18.72 | 18.72 | +0.26 (+1.41%) | 72,500 |
| 23 Feb 2010 | USD | 18.57 | 18.62 | 18.34 | 18.46 | 18.46 | -0.18 (-0.97%) | 41,900 |
| 22 Feb 2010 | USD | 18.6 | 19.02 | 18.56 | 18.64 | 18.64 | -0.38 (-2.00%) | 57,400 |
| 19 Feb 2010 | USD | 18.9 | 19.11 | 18.77 | 19.02 | 19.02 | +0.15 (+0.79%) | 82,500 |
| 18 Feb 2010 | USD | 18.41 | 18.97 | 18.1 | 18.87 | 18.87 | +0.4 (+2.17%) | 59,100 |
| 17 Feb 2010 | USD | 18.49 | 18.49 | 18.18 | 18.47 | 18.47 | +0.04 (+0.22%) | 71,800 |
| 16 Feb 2010 | USD | 18.38 | 18.43 | 17.92 | 18.43 | 18.43 | +0.1 (+0.55%) | 105,400 |
