| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 18.03 | 18.33 | 17.68 | 18.33 | 18.33 | +0.1 (+0.55%) | 123,000 |
| 11 Feb 2010 | USD | 17.68 | 18.24 | 17.33 | 18.23 | 18.23 | +0.5 (+2.82%) | 118,100 |
| 10 Feb 2010 | USD | 17.64 | 17.75 | 17.22 | 17.73 | 17.73 | +0.09 (+0.51%) | 112,200 |
| 9 Feb 2010 | USD | 17.69 | 17.76 | 17.27 | 17.64 | 17.64 | +0.11 (+0.63%) | 58,300 |
| 8 Feb 2010 | USD | 17.89 | 18 | 17.48 | 17.53 | 17.53 | -0.31 (-1.74%) | 100,700 |
| 5 Feb 2010 | USD | 17.6 | 17.94 | 17.46 | 17.84 | 17.84 | +0.21 (+1.19%) | 117,700 |
| 4 Feb 2010 | USD | 17.81 | 17.81 | 17.4 | 17.63 | 17.63 | -0.3 (-1.67%) | 100,200 |
| 3 Feb 2010 | USD | 17.64 | 18.05 | 17.56 | 17.93 | 17.93 | +0.28 (+1.59%) | 83,700 |
| 2 Feb 2010 | USD | 17.86 | 17.95 | 17.53 | 17.65 | 17.65 | -0.15 (-0.84%) | 112,000 |
| 1 Feb 2010 | USD | 17.78 | 17.9 | 17.69 | 17.8 | 17.8 | +0.01 (+0.06%) | 57,600 |
| 29 Jan 2010 | USD | 18.07 | 18.15 | 17.72 | 17.79 | 17.79 | -0.31 (-1.71%) | 109,000 |
| 28 Jan 2010 | USD | 18.28 | 18.5 | 18.07 | 18.1 | 18.1 | -0.21 (-1.15%) | 96,600 |
| 27 Jan 2010 | USD | 18.1 | 18.39 | 17.89 | 18.31 | 18.31 | +0.07 (+0.38%) | 76,300 |
| 26 Jan 2010 | USD | 18.4 | 18.64 | 18.08 | 18.24 | 18.24 | -0.24 (-1.30%) | 125,800 |
| 25 Jan 2010 | USD | 18.98 | 19.02 | 18.39 | 18.48 | 18.48 | -0.36 (-1.91%) | 90,100 |
| 22 Jan 2010 | USD | 18.97 | 19.16 | 18.76 | 18.84 | 18.84 | -0.08 (-0.42%) | 112,900 |
| 21 Jan 2010 | USD | 19.36 | 19.59 | 18.9 | 18.92 | 18.92 | -0.46 (-2.37%) | 141,900 |
| 20 Jan 2010 | USD | 19.42 | 19.59 | 19.37 | 19.38 | 19.38 | -0.01 (-0.05%) | 205,700 |
| 19 Jan 2010 | USD | 19.44 | 19.55 | 19.31 | 19.39 | 19.39 | -0.14 (-0.72%) | 111,700 |
| 18 Jan 2010 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 20.15 | 20.17 | 19.25 | 19.53 | 19.53 | -0.54 (-2.69%) | 180,000 |
| 14 Jan 2010 | USD | 20.15 | 20.67 | 19.73 | 20.07 | 20.07 | -0.17 (-0.84%) | 113,200 |
| 13 Jan 2010 | USD | 20.66 | 20.66 | 20 | 20.24 | 20.24 | -0.49 (-2.36%) | 82,100 |
| 12 Jan 2010 | USD | 19.4 | 20.89 | 19.36 | 20.73 | 20.73 | +1.48 (+7.69%) | 264,400 |
| 11 Jan 2010 | USD | 19.22 | 19.29 | 19.02 | 19.25 | 19.25 | +0.11 (+0.57%) | 69,100 |
| 8 Jan 2010 | USD | 19.08 | 19.2 | 19 | 19.14 | 19.14 | -0.03 (-0.16%) | 91,400 |
| 7 Jan 2010 | USD | 19.02 | 19.17 | 18.95 | 19.17 | 19.17 | +0.1 (+0.52%) | 92,900 |
| 6 Jan 2010 | USD | 19.1 | 19.28 | 19 | 19.07 | 19.07 | -0.01 (-0.05%) | 176,400 |
| 5 Jan 2010 | USD | 19.43 | 19.52 | 18.78 | 19.08 | 19.08 | -0.38 (-1.95%) | 236,600 |
