| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 10 | 10 | 9.97 | 9.99 | 9.99 | +0.01 (+0.10%) | 377,260 |
| 19 Mar 2021 | USD | 9.98 | 10.131 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 513,759 |
| 18 Mar 2021 | USD | 10.08 | 10.1 | 9.95 | 9.98 | 9.98 | -0.14 (-1.38%) | 518,418 |
| 17 Mar 2021 | USD | 10.13 | 10.145 | 10.06 | 10.12 | 10.12 | -0.02 (-0.20%) | 371,642 |
| 16 Mar 2021 | USD | 10.24 | 10.24 | 10.08 | 10.14 | 10.14 | -0.16 (-1.55%) | 188,479 |
| 15 Mar 2021 | USD | 10.25 | 10.32 | 10.23 | 10.3 | 10.3 | +0.07 (+0.68%) | 760,860 |
| 12 Mar 2021 | USD | 10.21 | 10.25 | 10.2 | 10.23 | 10.23 | -0.05 (-0.49%) | 118,200 |
| 11 Mar 2021 | USD | 10.29 | 10.3 | 10.16 | 10.28 | 10.28 | +0.03 (+0.29%) | 1,435,268 |
| 10 Mar 2021 | USD | 10.23 | 10.25 | 10.17 | 10.25 | 10.25 | +0.03 (+0.29%) | 694,757 |
| 9 Mar 2021 | USD | 10.25 | 10.25 | 10.12 | 10.22 | 10.22 | +0.02 (+0.20%) | 613,674 |
| 8 Mar 2021 | USD | 10.09 | 10.2 | 10.05 | 10.2 | 10.2 | +0.12 (+1.19%) | 545,414 |
| 5 Mar 2021 | USD | 10.17 | 10.23 | 10.05 | 10.08 | 10.08 | -0.04 (-0.40%) | 1,216,886 |
| 4 Mar 2021 | USD | 10.1 | 10.75 | 10 | 10.12 | 10.12 | 0.0 (0.0%) | 1,661,749 |
| 3 Mar 2021 | USD | 10.26 | 10.3 | 10.08 | 10.12 | 10.12 | -0.25 (-2.41%) | 532,074 |
| 2 Mar 2021 | USD | 10.4 | 10.49 | 10.0701 | 10.37 | 10.37 | -0.04 (-0.38%) | 838,790 |
| 1 Mar 2021 | USD | 10.51 | 10.59 | 10.36 | 10.41 | 10.41 | -0.08 (-0.76%) | 626,701 |
| 26 Feb 2021 | USD | 10.32 | 10.54 | 10.21 | 10.49 | 10.49 | +0.13 (+1.25%) | 676,759 |
| 25 Feb 2021 | USD | 10.64 | 10.71 | 10.305 | 10.36 | 10.36 | -0.35 (-3.27%) | 1,071,408 |
| 24 Feb 2021 | USD | 10.52 | 10.73 | 10.5 | 10.71 | 10.71 | +0.21 (+2%) | 932,480 |
| 23 Feb 2021 | USD | 10.49 | 10.575 | 10.23 | 10.5 | 10.5 | -0.19 (-1.78%) | 1,420,235 |
| 22 Feb 2021 | USD | 10.69 | 10.76 | 10.585 | 10.69 | 10.69 | -0.07 (-0.65%) | 1,457,106 |
| 19 Feb 2021 | USD | 10.67 | 10.85 | 10.67 | 10.76 | 10.76 | +0.08 (+0.75%) | 751,864 |
| 18 Feb 2021 | USD | 10.8 | 10.831 | 10.615 | 10.68 | 10.68 | -0.16 (-1.48%) | 850,237 |
| 17 Feb 2021 | USD | 10.9 | 10.92 | 10.805 | 10.84 | 10.84 | -0.04 (-0.37%) | 557,934 |
| 16 Feb 2021 | USD | 10.8 | 10.94 | 10.8 | 10.88 | 10.88 | +0.08 (+0.74%) | 692,706 |
| 12 Feb 2021 | USD | 10.86 | 10.88 | 10.76 | 10.8 | 10.8 | -0.07 (-0.64%) | 404,934 |
| 11 Feb 2021 | USD | 10.94 | 11.01 | 10.81 | 10.87 | 10.87 | -0.11 (-1.00%) | 799,272 |
| 10 Feb 2021 | USD | 10.84 | 11.01 | 10.6801 | 10.98 | 10.98 | +0.13 (+1.20%) | 1,338,940 |
| 9 Feb 2021 | USD | 10.8 | 10.89 | 10.71 | 10.85 | 10.85 | -0.01 (-0.09%) | 1,125,919 |
| 8 Feb 2021 | USD | 11 | 11.06 | 10.82 | 10.86 | 10.86 | -0.01 (-0.09%) | 1,815,911 |
