| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | USD | 21.7 | 22.11 | 21.49 | 21.63 | 21.63 | -0.06 (-0.28%) | 55,900 |
| 9 Oct 2009 | USD | 21.57 | 21.85 | 21.46 | 21.69 | 21.69 | +0.05 (+0.23%) | 93,900 |
| 8 Oct 2009 | USD | 21.85 | 22.18 | 21.64 | 21.64 | 21.64 | -0.3 (-1.37%) | 218,800 |
| 7 Oct 2009 | USD | 22.36 | 22.36 | 21.85 | 21.94 | 21.94 | -0.43 (-1.92%) | 35,900 |
| 6 Oct 2009 | USD | 22.31 | 22.5 | 21.86 | 22.37 | 22.37 | +0.23 (+1.04%) | 106,900 |
| 5 Oct 2009 | USD | 22.15 | 22.44 | 21.97 | 22.14 | 22.14 | -0.13 (-0.58%) | 79,700 |
| 2 Oct 2009 | USD | 22.5 | 22.76 | 22.14 | 22.27 | 22.27 | -0.28 (-1.24%) | 78,600 |
| 1 Oct 2009 | USD | 23.11 | 23.32 | 22.55 | 22.55 | 22.55 | -0.72 (-3.09%) | 99,300 |
| 30 Sep 2009 | USD | 23.39 | 23.58 | 22.54 | 23.27 | 23.27 | -0.04 (-0.17%) | 123,800 |
| 29 Sep 2009 | USD | 23.5 | 23.72 | 23.22 | 23.31 | 23.31 | -0.29 (-1.23%) | 102,700 |
| 28 Sep 2009 | USD | 23.23 | 23.71 | 23.14 | 23.6 | 23.6 | +0.37 (+1.59%) | 58,500 |
| 25 Sep 2009 | USD | 23.1 | 23.39 | 22.8 | 23.23 | 23.23 | +0.14 (+0.61%) | 125,600 |
| 24 Sep 2009 | USD | 23.4 | 23.72 | 22.96 | 23.09 | 23.09 | -0.3 (-1.28%) | 79,700 |
| 23 Sep 2009 | USD | 23.73 | 23.87 | 23.38 | 23.39 | 23.39 | -0.19 (-0.81%) | 145,200 |
| 22 Sep 2009 | USD | 23.52 | 23.93 | 23.45 | 23.58 | 23.58 | +0.88 (+3.88%) | 196,500 |
| 21 Sep 2009 | USD | 22.74 | 23.42 | 22.34 | 22.7 | 22.7 | -0.17 (-0.74%) | 91,200 |
| 18 Sep 2009 | USD | 23.3 | 23.36 | 22.82 | 22.87 | 22.87 | -0.29 (-1.25%) | 149,400 |
| 17 Sep 2009 | USD | 23 | 23.85 | 23 | 23.16 | 23.16 | +0.24 (+1.05%) | 179,500 |
| 16 Sep 2009 | USD | 22.86 | 23.11 | 22.57 | 22.92 | 22.92 | +0.23 (+1.01%) | 264,900 |
| 15 Sep 2009 | USD | 22.34 | 22.8 | 22.31 | 22.69 | 22.69 | +0.43 (+1.93%) | 392,900 |
| 14 Sep 2009 | USD | 22.1 | 22.39 | 21.93 | 22.26 | 22.26 | +0.18 (+0.82%) | 110,400 |
| 11 Sep 2009 | USD | 22.25 | 22.68 | 21.86 | 22.08 | 22.08 | -0.26 (-1.16%) | 141,400 |
| 10 Sep 2009 | USD | 22.43 | 22.5 | 21.75 | 22.34 | 22.34 | 0.0 (0.0%) | 128,200 |
| 9 Sep 2009 | USD | 21.98 | 22.38 | 21.57 | 22.34 | 22.34 | -0.01 (-0.04%) | 267,500 |
| 8 Sep 2009 | USD | 23.11 | 23.21 | 22.1 | 22.35 | 22.35 | -1.12 (-4.77%) | 312,900 |
| 7 Sep 2009 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 22.89 | 23.48 | 22.65 | 23.47 | 23.47 | +0.5 (+2.18%) | 158,700 |
| 3 Sep 2009 | USD | 23.6 | 23.65 | 22.51 | 22.97 | 22.97 | -0.47 (-2.01%) | 214,400 |
| 2 Sep 2009 | USD | 23 | 24.2 | 23 | 23.44 | 23.44 | -2.78 (-10.60%) | 878,500 |
| 1 Sep 2009 | USD | 25.51 | 26.5 | 25.4 | 26.22 | 26.22 | +0.64 (+2.50%) | 464,000 |
