| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2009 | USD | 19.95 | 20.58 | 19.9 | 20.11 | 20.11 | -0.08 (-0.40%) | 162,100 |
| 24 Apr 2009 | USD | 20.54 | 20.61 | 20 | 20.19 | 20.19 | -0.12 (-0.59%) | 101,700 |
| 23 Apr 2009 | USD | 21.11 | 21.11 | 19.93 | 20.31 | 20.31 | -0.61 (-2.92%) | 128,900 |
| 22 Apr 2009 | USD | 20.46 | 21.42 | 20.19 | 20.92 | 20.92 | +0.42 (+2.05%) | 143,500 |
| 21 Apr 2009 | USD | 19.71 | 20.55 | 19.7 | 20.5 | 20.5 | +0.56 (+2.81%) | 168,500 |
| 20 Apr 2009 | USD | 19.91 | 20.32 | 19.67 | 19.94 | 19.94 | -0.28 (-1.38%) | 138,800 |
| 17 Apr 2009 | USD | 20.63 | 20.65 | 19.93 | 20.22 | 20.22 | -0.29 (-1.41%) | 148,700 |
| 16 Apr 2009 | USD | 20.3 | 20.64 | 19.7 | 20.51 | 20.51 | +0.44 (+2.19%) | 116,800 |
| 15 Apr 2009 | USD | 19.69 | 20.16 | 19.6 | 20.07 | 20.07 | +0.32 (+1.62%) | 170,600 |
| 14 Apr 2009 | USD | 19 | 19.95 | 18.81 | 19.75 | 19.75 | +0.43 (+2.23%) | 254,400 |
| 13 Apr 2009 | USD | 20.7 | 20.7 | 18.76 | 19.32 | 19.32 | -1.36 (-6.58%) | 214,300 |
| 10 Apr 2009 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 21.38 | 21.8 | 20.42 | 20.68 | 20.68 | -0.27 (-1.29%) | 170,900 |
| 8 Apr 2009 | USD | 21.34 | 21.67 | 20.19 | 20.95 | 20.95 | -0.19 (-0.90%) | 124,100 |
| 7 Apr 2009 | USD | 21.37 | 21.74 | 20.79 | 21.14 | 21.14 | -0.28 (-1.31%) | 171,800 |
| 6 Apr 2009 | USD | 21.6 | 21.6 | 21.01 | 21.42 | 21.42 | -0.13 (-0.60%) | 191,700 |
| 3 Apr 2009 | USD | 21.38 | 21.8 | 21.16 | 21.55 | 21.55 | +0.07 (+0.33%) | 83,700 |
| 2 Apr 2009 | USD | 21.45 | 22.3 | 21.26 | 21.48 | 21.48 | +0.38 (+1.80%) | 154,100 |
| 1 Apr 2009 | USD | 20.05 | 21.3 | 20 | 21.1 | 21.1 | +0.87 (+4.30%) | 139,000 |
| 31 Mar 2009 | USD | 20.34 | 20.96 | 20.02 | 20.23 | 20.23 | +0.05 (+0.25%) | 214,800 |
| 30 Mar 2009 | USD | 20.95 | 20.99 | 19.85 | 20.18 | 20.18 | -0.85 (-4.04%) | 143,000 |
| 27 Mar 2009 | USD | 20.56 | 21.41 | 20.31 | 21.03 | 21.03 | +0.27 (+1.30%) | 200,600 |
| 26 Mar 2009 | USD | 20.49 | 21 | 20.15 | 20.76 | 20.76 | +0.5 (+2.47%) | 284,200 |
| 25 Mar 2009 | USD | 20.61 | 20.85 | 19.2 | 20.26 | 20.26 | -0.14 (-0.69%) | 249,800 |
| 24 Mar 2009 | USD | 20.21 | 20.75 | 20.03 | 20.4 | 20.4 | +0.03 (+0.15%) | 174,300 |
| 23 Mar 2009 | USD | 20.28 | 20.43 | 19.77 | 20.37 | 20.37 | +0.59 (+2.98%) | 155,800 |
| 20 Mar 2009 | USD | 20.51 | 20.55 | 19.7 | 19.78 | 19.78 | -0.52 (-2.56%) | 149,600 |
| 19 Mar 2009 | USD | 20.98 | 21 | 20.06 | 20.3 | 20.3 | -0.54 (-2.59%) | 97,100 |
| 18 Mar 2009 | USD | 20.63 | 20.87 | 20.31 | 20.84 | 20.84 | +0.25 (+1.21%) | 166,200 |
| 17 Mar 2009 | USD | 19.25 | 20.7 | 19.25 | 20.59 | 20.59 | +1.28 (+6.63%) | 310,500 |
