| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2008 | USD | 16.6 | 16.88 | 15.98 | 16.72 | 16.72 | +0.2 (+1.21%) | 111,700 |
| 19 Dec 2008 | USD | 18.03 | 18.03 | 16.42 | 16.52 | 16.52 | -1.04 (-5.92%) | 292,700 |
| 18 Dec 2008 | USD | 18.35 | 18.35 | 17 | 17.56 | 17.56 | -0.21 (-1.18%) | 191,000 |
| 17 Dec 2008 | USD | 17.64 | 18.1 | 17.01 | 17.77 | 17.77 | +0.37 (+2.13%) | 171,800 |
| 16 Dec 2008 | USD | 16.91 | 17.73 | 16.53 | 17.4 | 17.4 | +0.58 (+3.45%) | 155,700 |
| 15 Dec 2008 | USD | 17.26 | 17.56 | 16.59 | 16.82 | 16.82 | -0.43 (-2.49%) | 72,700 |
| 12 Dec 2008 | USD | 15.94 | 17.38 | 15.75 | 17.25 | 17.25 | +1.06 (+6.55%) | 78,500 |
| 11 Dec 2008 | USD | 16.8 | 17.39 | 16.06 | 16.19 | 16.19 | -0.79 (-4.65%) | 80,100 |
| 10 Dec 2008 | USD | 16.91 | 17.76 | 16.81 | 16.98 | 16.98 | +0.12 (+0.71%) | 146,400 |
| 9 Dec 2008 | USD | 17.89 | 18.05 | 16.76 | 16.86 | 16.86 | -1.09 (-6.07%) | 117,800 |
| 8 Dec 2008 | USD | 17 | 18 | 16.52 | 17.95 | 17.95 | +1.22 (+7.29%) | 153,700 |
| 5 Dec 2008 | USD | 15.36 | 16.91 | 15.09 | 16.73 | 16.73 | +1.31 (+8.50%) | 85,500 |
| 4 Dec 2008 | USD | 15.02 | 15.72 | 15.02 | 15.42 | 15.42 | +0.33 (+2.19%) | 130,800 |
| 3 Dec 2008 | USD | 14.25 | 15.5 | 14.1 | 15.09 | 15.09 | +0.7 (+4.86%) | 105,700 |
| 2 Dec 2008 | USD | 13.97 | 14.48 | 13.83 | 14.39 | 14.39 | +0.61 (+4.43%) | 139,600 |
| 1 Dec 2008 | USD | 15.38 | 15.84 | 13.7 | 13.78 | 13.78 | -1.91 (-12.17%) | 122,300 |
| 28 Nov 2008 | USD | 15.36 | 15.69 | 15.34 | 15.69 | 15.69 | +0.3 (+1.95%) | 12,600 |
| 27 Nov 2008 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 14.61 | 15.66 | 14.35 | 15.39 | 15.39 | +0.49 (+3.29%) | 62,000 |
| 25 Nov 2008 | USD | 15.2 | 15.52 | 14.31 | 14.9 | 14.9 | -0.17 (-1.13%) | 111,500 |
| 24 Nov 2008 | USD | 14.38 | 15.47 | 14.09 | 15.07 | 15.07 | +0.83 (+5.83%) | 61,300 |
| 21 Nov 2008 | USD | 13.9 | 14.38 | 13.01 | 14.24 | 14.24 | +0.59 (+4.32%) | 152,900 |
| 20 Nov 2008 | USD | 14.72 | 14.9 | 13.6 | 13.65 | 13.65 | -1.05 (-7.14%) | 77,300 |
| 19 Nov 2008 | USD | 15.87 | 16.25 | 14.66 | 14.7 | 14.7 | -1.17 (-7.37%) | 69,000 |
| 18 Nov 2008 | USD | 16.5 | 16.5 | 15.31 | 15.87 | 15.87 | -0.54 (-3.29%) | 102,400 |
| 17 Nov 2008 | USD | 16.52 | 16.83 | 15.97 | 16.41 | 16.41 | -0.25 (-1.50%) | 77,300 |
| 14 Nov 2008 | USD | 17.18 | 17.58 | 16.45 | 16.66 | 16.66 | -0.94 (-5.34%) | 99,700 |
| 13 Nov 2008 | USD | 16.85 | 17.76 | 15.67 | 17.6 | 17.6 | +0.73 (+4.33%) | 122,900 |
| 12 Nov 2008 | USD | 16.96 | 17.59 | 16.87 | 16.87 | 16.87 | -0.36 (-2.09%) | 93,400 |
| 11 Nov 2008 | USD | 17.01 | 17.73 | 16.9 | 17.23 | 17.23 | +0.02 (+0.12%) | 76,700 |
