| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 11.09 | 11.19 | 10.77 | 10.87 | 10.87 | -0.13 (-1.18%) | 5,210,061 |
| 4 Feb 2021 | USD | 11.02 | 11.16 | 10.93 | 11 | 11 | -0.02 (-0.18%) | 2,993,073 |
| 3 Feb 2021 | USD | 10.98 | 11.1 | 10.91 | 11.02 | 11.02 | +0.22 (+2.04%) | 756,747 |
| 2 Feb 2021 | USD | 10.85 | 10.95 | 10.67 | 10.8 | 10.8 | 0.0 (0.0%) | 981,380 |
| 1 Feb 2021 | USD | 10.68 | 10.81 | 10.61 | 10.8 | 10.8 | +0.21 (+1.98%) | 1,484,251 |
| 29 Jan 2021 | USD | 10.52 | 10.61 | 10.35 | 10.59 | 10.59 | +0.02 (+0.19%) | 900,809 |
| 28 Jan 2021 | USD | 10.58 | 10.68 | 10.45 | 10.57 | 10.57 | +0.08 (+0.76%) | 1,428,036 |
| 27 Jan 2021 | USD | 10.6 | 10.84 | 10.4 | 10.49 | 10.49 | -0.25 (-2.33%) | 1,267,989 |
| 26 Jan 2021 | USD | 10.96 | 11.16 | 10.7 | 10.74 | 10.74 | -0.22 (-2.01%) | 1,087,533 |
| 25 Jan 2021 | USD | 11.15 | 11.4 | 10.88 | 10.96 | 10.96 | +0.05 (+0.46%) | 2,203,710 |
| 22 Jan 2021 | USD | 10.99 | 11.113 | 10.84 | 10.91 | 10.91 | +0.01 (+0.09%) | 1,200,777 |
| 21 Jan 2021 | USD | 10.88 | 11.05 | 10.88 | 10.9 | 10.9 | +0.06 (+0.55%) | 602,723 |
| 20 Jan 2021 | USD | 10.8 | 10.88 | 10.73 | 10.84 | 10.84 | +0.1 (+0.93%) | 687,178 |
| 19 Jan 2021 | USD | 10.7 | 10.77 | 10.62 | 10.74 | 10.74 | +0.09 (+0.85%) | 736,485 |
| 15 Jan 2021 | USD | 10.65 | 10.73 | 10.58 | 10.65 | 10.65 | -0.07 (-0.65%) | 1,244,729 |
| 14 Jan 2021 | USD | 10.85 | 10.95 | 10.655 | 10.72 | 10.72 | 0.0 (0.0%) | 1,561,845 |
| 13 Jan 2021 | USD | 10.95 | 10.95 | 10.65 | 10.72 | 10.72 | -0.04 (-0.37%) | 757,905 |
| 12 Jan 2021 | USD | 10.64 | 10.94 | 10.6 | 10.76 | 10.76 | +0.26 (+2.48%) | 695,476 |
| 11 Jan 2021 | USD | 10.65 | 10.66 | 10.495 | 10.5 | 10.5 | -0.12 (-1.13%) | 637,943 |
| 8 Jan 2021 | USD | 10.39 | 10.68 | 10.39 | 10.62 | 10.62 | +0.25 (+2.41%) | 996,596 |
| 7 Jan 2021 | USD | 10.46 | 10.47 | 10.3 | 10.37 | 10.37 | -0.07 (-0.67%) | 1,052,858 |
| 6 Jan 2021 | USD | 10.37 | 10.45 | 10.31 | 10.44 | 10.44 | +0.07 (+0.68%) | 614,755 |
| 5 Jan 2021 | USD | 10.36 | 10.4 | 10.33 | 10.37 | 10.37 | -0.03 (-0.29%) | 286,559 |
| 4 Jan 2021 | USD | 10.46 | 10.5 | 10.3 | 10.4 | 10.4 | -0.01 (-0.10%) | 292,880 |
| 31 Dec 2020 | USD | 10.42 | 10.45 | 10.3 | 10.41 | 10.41 | +0.01 (+0.10%) | 350,570 |
| 30 Dec 2020 | USD | 10.56 | 10.65 | 10.38 | 10.4 | 10.4 | -0.35 (-3.26%) | 826,364 |
| 29 Dec 2020 | USD | 10.5 | 10.75 | 10.36 | 10.75 | 10.75 | +0.28 (+2.67%) | 771,590 |
| 28 Dec 2020 | USD | 10.6 | 10.66 | 10.43 | 10.47 | 10.47 | +0.04 (+0.38%) | 1,033,144 |
| 24 Dec 2020 | USD | 10.46 | 10.48 | 10.25 | 10.43 | 10.43 | +0.03 (+0.29%) | 1,043,278 |
| 23 Dec 2020 | USD | 10.49 | 10.5 | 10.32 | 10.4 | 10.4 | +0.07 (+0.68%) | 560,814 |
