| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | USD | 17.01 | 17.02 | 16.17 | 16.51 | 16.51 | -0.4 (-2.37%) | 41,900 |
| 15 Aug 2008 | USD | 17.41 | 17.5 | 16.5 | 16.91 | 16.91 | -0.24 (-1.40%) | 55,500 |
| 14 Aug 2008 | USD | 16.89 | 17.36 | 16.75 | 17.15 | 17.15 | +0.18 (+1.06%) | 59,300 |
| 13 Aug 2008 | USD | 16.1 | 17.09 | 15.9 | 16.97 | 16.97 | +0.88 (+5.47%) | 49,700 |
| 12 Aug 2008 | USD | 16.1 | 16.25 | 15.64 | 16.09 | 16.09 | +0.03 (+0.19%) | 46,000 |
| 11 Aug 2008 | USD | 15.51 | 16.06 | 15.4 | 16.06 | 16.06 | +0.55 (+3.55%) | 38,300 |
| 8 Aug 2008 | USD | 14.65 | 15.68 | 14.65 | 15.51 | 15.51 | +0.81 (+5.51%) | 65,800 |
| 7 Aug 2008 | USD | 14.64 | 14.87 | 14.64 | 14.7 | 14.7 | -0.28 (-1.87%) | 33,300 |
| 6 Aug 2008 | USD | 14.84 | 15.01 | 14.41 | 14.98 | 14.98 | +0.1 (+0.67%) | 22,700 |
| 5 Aug 2008 | USD | 14.65 | 14.97 | 14.3 | 14.88 | 14.88 | +0.38 (+2.62%) | 34,300 |
| 4 Aug 2008 | USD | 14.79 | 15.02 | 14.4 | 14.5 | 14.5 | -0.26 (-1.76%) | 31,200 |
| 1 Aug 2008 | USD | 14.68 | 14.92 | 14.43 | 14.76 | 14.76 | +0.12 (+0.82%) | 28,100 |
| 31 Jul 2008 | USD | 14.47 | 14.91 | 14.42 | 14.64 | 14.64 | +0.04 (+0.27%) | 30,800 |
| 30 Jul 2008 | USD | 14.98 | 15.27 | 14.53 | 14.6 | 14.6 | -0.38 (-2.54%) | 51,300 |
| 29 Jul 2008 | USD | 14.6 | 15.36 | 14.6 | 14.98 | 14.98 | +0.04 (+0.27%) | 30,300 |
| 28 Jul 2008 | USD | 15.23 | 15.73 | 14.67 | 14.94 | 14.94 | -0.38 (-2.48%) | 38,200 |
| 25 Jul 2008 | USD | 15.35 | 15.79 | 15.21 | 15.32 | 15.32 | -0.03 (-0.20%) | 30,400 |
| 24 Jul 2008 | USD | 15.72 | 15.8 | 15.09 | 15.35 | 15.35 | -0.3 (-1.92%) | 45,300 |
| 23 Jul 2008 | USD | 14.95 | 15.78 | 14.83 | 15.65 | 15.65 | +0.65 (+4.33%) | 67,700 |
| 22 Jul 2008 | USD | 14.86 | 15.05 | 14.65 | 15 | 15 | +0.09 (+0.60%) | 117,800 |
| 21 Jul 2008 | USD | 14.61 | 14.99 | 14.51 | 14.91 | 14.91 | +0.37 (+2.54%) | 82,800 |
| 18 Jul 2008 | USD | 14.75 | 14.94 | 14.26 | 14.54 | 14.54 | -0.22 (-1.49%) | 50,100 |
| 17 Jul 2008 | USD | 15 | 15 | 14.46 | 14.76 | 14.76 | -0.24 (-1.60%) | 102,700 |
| 16 Jul 2008 | USD | 14.93 | 15 | 14.65 | 15 | 15 | +0.13 (+0.87%) | 85,500 |
| 15 Jul 2008 | USD | 14.72 | 15.02 | 14.36 | 14.87 | 14.87 | -0.04 (-0.27%) | 59,600 |
| 14 Jul 2008 | USD | 14.71 | 14.99 | 14.03 | 14.91 | 14.91 | +0.31 (+2.12%) | 73,500 |
| 11 Jul 2008 | USD | 14.37 | 15 | 14.17 | 14.6 | 14.6 | +1.05 (+7.75%) | 94,000 |
| 10 Jul 2008 | USD | 13.36 | 13.7 | 13.36 | 13.55 | 13.55 | +0.21 (+1.57%) | 27,900 |
| 9 Jul 2008 | USD | 13.6 | 13.7 | 13.31 | 13.34 | 13.34 | -0.28 (-2.06%) | 59,700 |
| 8 Jul 2008 | USD | 13.46 | 13.95 | 13.33 | 13.62 | 13.62 | +0.14 (+1.04%) | 74,500 |
