| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | USD | 13.55 | 13.72 | 13.48 | 13.48 | 13.48 | -0.08 (-0.59%) | 35,200 |
| 4 Jul 2008 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 13.43 | 13.71 | 13.4 | 13.56 | 13.56 | +0.2 (+1.50%) | 17,700 |
| 2 Jul 2008 | USD | 13.3 | 13.66 | 13 | 13.36 | 13.36 | +0.03 (+0.23%) | 54,600 |
| 1 Jul 2008 | USD | 13.53 | 13.92 | 13.29 | 13.33 | 13.33 | -0.33 (-2.42%) | 79,900 |
| 30 Jun 2008 | USD | 13.76 | 14.08 | 13.52 | 13.66 | 13.66 | +0.04 (+0.29%) | 67,700 |
| 27 Jun 2008 | USD | 14.02 | 14.35 | 13.53 | 13.62 | 13.62 | -0.36 (-2.58%) | 1,359,000 |
| 26 Jun 2008 | USD | 14.45 | 14.45 | 13.98 | 13.98 | 13.98 | -0.63 (-4.31%) | 29,500 |
| 25 Jun 2008 | USD | 14.78 | 14.92 | 14.32 | 14.61 | 14.61 | -0.07 (-0.48%) | 23,900 |
| 24 Jun 2008 | USD | 15.02 | 15.02 | 14.5 | 14.68 | 14.68 | -0.32 (-2.13%) | 29,100 |
| 23 Jun 2008 | USD | 15.05 | 15.19 | 14.86 | 15 | 15 | -0.06 (-0.40%) | 30,700 |
| 20 Jun 2008 | USD | 15.11 | 15.21 | 14.59 | 15.06 | 15.06 | -0.03 (-0.20%) | 67,500 |
| 19 Jun 2008 | USD | 15.14 | 15.14 | 14.53 | 15.09 | 15.09 | +0.14 (+0.94%) | 54,000 |
| 18 Jun 2008 | USD | 15.32 | 15.4 | 14.81 | 14.95 | 14.95 | -0.28 (-1.84%) | 24,800 |
| 17 Jun 2008 | USD | 15.27 | 15.35 | 14.88 | 15.23 | 15.23 | +0.05 (+0.33%) | 27,700 |
| 16 Jun 2008 | USD | 15.12 | 15.27 | 15.04 | 15.18 | 15.18 | -0.03 (-0.20%) | 21,900 |
| 13 Jun 2008 | USD | 15.19 | 15.21 | 14.66 | 15.21 | 15.21 | +0.09 (+0.60%) | 40,800 |
| 12 Jun 2008 | USD | 15.3 | 15.42 | 14.79 | 15.12 | 15.12 | -0.08 (-0.53%) | 54,700 |
| 11 Jun 2008 | USD | 15.78 | 15.8 | 15.19 | 15.2 | 15.2 | -0.53 (-3.37%) | 48,000 |
| 10 Jun 2008 | USD | 15.93 | 15.93 | 15.62 | 15.73 | 15.73 | -0.22 (-1.38%) | 26,000 |
| 9 Jun 2008 | USD | 15.86 | 15.98 | 15.37 | 15.95 | 15.95 | +0.34 (+2.18%) | 72,900 |
| 6 Jun 2008 | USD | 15.71 | 15.75 | 15.27 | 15.61 | 15.61 | -0.11 (-0.70%) | 50,800 |
| 5 Jun 2008 | USD | 15.11 | 15.89 | 14.93 | 15.72 | 15.72 | +0.66 (+4.38%) | 61,600 |
| 4 Jun 2008 | USD | 15.16 | 15.21 | 14.84 | 15.06 | 15.06 | -0.16 (-1.05%) | 22,500 |
| 3 Jun 2008 | USD | 15.17 | 15.39 | 14.79 | 15.22 | 15.22 | +0.03 (+0.20%) | 50,900 |
| 2 Jun 2008 | USD | 15.3 | 15.46 | 14.83 | 15.19 | 15.19 | -0.28 (-1.81%) | 61,700 |
| 30 May 2008 | USD | 15.4 | 15.56 | 14.95 | 15.47 | 15.47 | +0.03 (+0.19%) | 76,600 |
| 29 May 2008 | USD | 15.22 | 15.85 | 13.86 | 15.44 | 15.44 | +0.37 (+2.46%) | 328,200 |
| 28 May 2008 | USD | 15.17 | 15.19 | 14.88 | 15.07 | 15.07 | -0.06 (-0.40%) | 48,300 |
| 27 May 2008 | USD | 14.98 | 15.19 | 14.85 | 15.13 | 15.13 | +0.16 (+1.07%) | 39,700 |
