Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2008 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 14.85 | 14.97 | 14.58 | 14.97 | 14.97 | +0.13 (+0.88%) | 37,700 |
22 May 2008 | USD | 14.44 | 14.84 | 14.44 | 14.84 | 14.84 | +0.15 (+1.02%) | 36,300 |
21 May 2008 | USD | 14.92 | 14.92 | 14.5 | 14.69 | 14.69 | -0.22 (-1.48%) | 26,400 |
20 May 2008 | USD | 14.92 | 14.92 | 14.46 | 14.91 | 14.91 | -0.03 (-0.20%) | 49,200 |
19 May 2008 | USD | 14.8 | 14.99 | 14.53 | 14.94 | 14.94 | +0.12 (+0.81%) | 51,400 |
16 May 2008 | USD | 14.88 | 14.94 | 14.47 | 14.82 | 14.82 | +0.03 (+0.20%) | 40,600 |
15 May 2008 | USD | 14.93 | 14.99 | 14.52 | 14.79 | 14.79 | -0.22 (-1.47%) | 45,600 |
14 May 2008 | USD | 14.96 | 15.01 | 14.72 | 15.01 | 15.01 | +0.08 (+0.54%) | 45,000 |
13 May 2008 | USD | 14.55 | 14.95 | 14.41 | 14.93 | 14.93 | +0.32 (+2.19%) | 40,100 |
12 May 2008 | USD | 14.39 | 14.61 | 14.21 | 14.61 | 14.61 | +0.4 (+2.81%) | 23,900 |
9 May 2008 | USD | 14.08 | 14.36 | 13.98 | 14.21 | 14.21 | +0.07 (+0.50%) | 16,300 |
8 May 2008 | USD | 14.12 | 14.26 | 13.76 | 14.14 | 14.14 | +0.09 (+0.64%) | 59,000 |
7 May 2008 | USD | 14 | 14.15 | 13.95 | 14.05 | 14.05 | +0.1 (+0.72%) | 211,700 |
6 May 2008 | USD | 14.1 | 14.12 | 13.7 | 13.95 | 13.95 | -0.16 (-1.13%) | 66,000 |
5 May 2008 | USD | 14.05 | 14.13 | 13.44 | 14.11 | 14.11 | +0.06 (+0.43%) | 70,200 |
2 May 2008 | USD | 12.83 | 14.11 | 12.83 | 14.05 | 14.05 | +2.06 (+17.18%) | 292,400 |
1 May 2008 | USD | 11.52 | 12 | 11.42 | 11.99 | 11.99 | +0.55 (+4.81%) | 30,800 |
30 Apr 2008 | USD | 11.43 | 11.55 | 11.3 | 11.44 | 11.44 | +0.08 (+0.70%) | 30,200 |
29 Apr 2008 | USD | 11.36 | 11.5 | 11.34 | 11.36 | 11.36 | -0.05 (-0.44%) | 16,900 |
28 Apr 2008 | USD | 11.3 | 11.59 | 11.3 | 11.41 | 11.41 | +0.09 (+0.80%) | 54,700 |
25 Apr 2008 | USD | 11.29 | 11.39 | 11.18 | 11.32 | 11.32 | +0.06 (+0.53%) | 30,900 |
24 Apr 2008 | USD | 11.31 | 11.44 | 11.15 | 11.26 | 11.26 | -0.1 (-0.88%) | 32,600 |
23 Apr 2008 | USD | 11.24 | 11.5 | 11.24 | 11.36 | 11.36 | +0.18 (+1.61%) | 29,400 |
22 Apr 2008 | USD | 11.32 | 11.5 | 11.13 | 11.18 | 11.18 | -0.14 (-1.24%) | 52,900 |
21 Apr 2008 | USD | 11.08 | 11.48 | 11.08 | 11.32 | 11.32 | +0.02 (+0.18%) | 26,300 |
18 Apr 2008 | USD | 11.12 | 11.4 | 10.82 | 11.3 | 11.3 | +0.3 (+2.73%) | 25,200 |
17 Apr 2008 | USD | 11.14 | 11.18 | 10.74 | 11 | 11 | -0.2 (-1.79%) | 27,300 |
16 Apr 2008 | USD | 11.15 | 11.29 | 10.97 | 11.2 | 11.2 | +0.12 (+1.08%) | 18,900 |
15 Apr 2008 | USD | 11.33 | 11.33 | 10.8 | 11.08 | 11.08 | -0.24 (-2.12%) | 28,700 |