Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2008 | USD | 11.05 | 11.44 | 11.04 | 11.32 | 11.32 | +0.26 (+2.35%) | 17,100 |
11 Apr 2008 | USD | 11.34 | 11.34 | 11 | 11.06 | 11.06 | -0.35 (-3.07%) | 20,100 |
10 Apr 2008 | USD | 11.18 | 11.44 | 11.09 | 11.41 | 11.41 | +0.25 (+2.24%) | 39,800 |
9 Apr 2008 | USD | 11.27 | 11.45 | 11.13 | 11.16 | 11.16 | -0.14 (-1.24%) | 39,300 |
8 Apr 2008 | USD | 11.52 | 11.52 | 11.06 | 11.3 | 11.3 | -0.22 (-1.91%) | 23,800 |
7 Apr 2008 | USD | 11.41 | 11.59 | 11.11 | 11.52 | 11.52 | +0.17 (+1.50%) | 22,500 |
4 Apr 2008 | USD | 11.52 | 11.56 | 11.14 | 11.35 | 11.35 | -0.14 (-1.22%) | 56,500 |
3 Apr 2008 | USD | 11.53 | 11.7 | 11.36 | 11.49 | 11.49 | -0.36 (-3.04%) | 27,300 |
2 Apr 2008 | USD | 11.42 | 12.14 | 11.4 | 11.85 | 11.85 | +0.13 (+1.11%) | 36,700 |
1 Apr 2008 | USD | 11.81 | 11.85 | 11.48 | 11.72 | 11.72 | -0.08 (-0.68%) | 26,400 |
31 Mar 2008 | USD | 11.81 | 11.9 | 11.51 | 11.8 | 11.8 | +0.17 (+1.46%) | 15,600 |
28 Mar 2008 | USD | 11.65 | 11.99 | 11.54 | 11.63 | 11.63 | +0.01 (+0.09%) | 44,000 |
27 Mar 2008 | USD | 11.9 | 11.9 | 11.54 | 11.62 | 11.62 | -0.33 (-2.76%) | 63,400 |
26 Mar 2008 | USD | 11.65 | 11.99 | 11.47 | 11.95 | 11.95 | +0.25 (+2.14%) | 87,300 |
25 Mar 2008 | USD | 11.43 | 11.7 | 11.24 | 11.7 | 11.7 | +0.31 (+2.72%) | 36,600 |
24 Mar 2008 | USD | 11.1 | 11.42 | 10.95 | 11.39 | 11.39 | +0.33 (+2.98%) | 41,000 |
21 Mar 2008 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 11.21 | 11.43 | 10.93 | 11.06 | 11.06 | -0.07 (-0.63%) | 54,600 |
19 Mar 2008 | USD | 11.33 | 11.45 | 11.13 | 11.13 | 11.13 | -0.25 (-2.20%) | 41,200 |
18 Mar 2008 | USD | 11.39 | 11.45 | 11.21 | 11.38 | 11.38 | +0.07 (+0.62%) | 48,800 |
17 Mar 2008 | USD | 10.98 | 11.45 | 10.98 | 11.31 | 11.31 | +0.17 (+1.53%) | 58,800 |
14 Mar 2008 | USD | 11.52 | 11.63 | 10.82 | 11.14 | 11.14 | -0.18 (-1.59%) | 50,000 |
13 Mar 2008 | USD | 11.06 | 11.67 | 11.06 | 11.32 | 11.32 | +0.25 (+2.26%) | 28,100 |
12 Mar 2008 | USD | 11.5 | 11.77 | 11.07 | 11.07 | 11.07 | -0.01 (-0.09%) | 57,500 |
11 Mar 2008 | USD | 11.43 | 11.44 | 10.73 | 11.08 | 11.08 | -0.28 (-2.46%) | 292,200 |
10 Mar 2008 | USD | 11.31 | 11.42 | 11.1 | 11.36 | 11.36 | +0.1 (+0.89%) | 66,000 |
7 Mar 2008 | USD | 11.12 | 11.35 | 11.08 | 11.26 | 11.26 | +0.17 (+1.53%) | 40,400 |
6 Mar 2008 | USD | 11.42 | 11.79 | 11 | 11.09 | 11.09 | -0.29 (-2.55%) | 61,700 |
5 Mar 2008 | USD | 11.62 | 11.63 | 11.36 | 11.38 | 11.38 | -0.04 (-0.35%) | 63,300 |
4 Mar 2008 | USD | 11.5 | 11.68 | 11.4 | 11.42 | 11.42 | -0.09 (-0.78%) | 96,400 |