| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | USD | 11.73 | 12 | 11.51 | 11.51 | 11.51 | -0.39 (-3.28%) | 83,400 |
| 29 Feb 2008 | USD | 11.96 | 12 | 11.67 | 11.9 | 11.9 | -0.08 (-0.67%) | 61,000 |
| 28 Feb 2008 | USD | 12.24 | 12.24 | 11.81 | 11.98 | 11.98 | -0.2 (-1.64%) | 71,600 |
| 27 Feb 2008 | USD | 12 | 12.4 | 11.68 | 12.18 | 12.18 | -0.63 (-4.92%) | 202,800 |
| 26 Feb 2008 | USD | 12.8 | 13.05 | 12.65 | 12.81 | 12.81 | +0.07 (+0.55%) | 47,400 |
| 25 Feb 2008 | USD | 12.93 | 13.19 | 12.6 | 12.74 | 12.74 | -0.11 (-0.86%) | 30,900 |
| 22 Feb 2008 | USD | 12.94 | 13.25 | 12.69 | 12.85 | 12.85 | +0.06 (+0.47%) | 44,300 |
| 21 Feb 2008 | USD | 12.91 | 13.38 | 12.59 | 12.79 | 12.79 | -0.22 (-1.69%) | 58,200 |
| 20 Feb 2008 | USD | 12.81 | 13.21 | 12.7 | 13.01 | 13.01 | +0.24 (+1.88%) | 34,300 |
| 19 Feb 2008 | USD | 12.64 | 13.21 | 12.64 | 12.77 | 12.77 | +0.18 (+1.43%) | 18,100 |
| 18 Feb 2008 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 13.01 | 13.13 | 12.5 | 12.59 | 12.59 | -0.35 (-2.70%) | 24,500 |
| 14 Feb 2008 | USD | 13.1 | 13.4 | 12.9 | 12.94 | 12.94 | -0.05 (-0.38%) | 31,800 |
| 13 Feb 2008 | USD | 13.04 | 13.2 | 12.97 | 12.99 | 12.99 | -0.01 (-0.08%) | 25,900 |
| 12 Feb 2008 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.23 (-1.74%) | 20,614 |
| 11 Feb 2008 | USD | 13.38 | 13.4 | 13.16 | 13.23 | 13.23 | -0.04 (-0.30%) | 30,300 |
| 8 Feb 2008 | USD | 13.24 | 13.38 | 13.17 | 13.27 | 13.27 | +0.11 (+0.84%) | 31,000 |
| 7 Feb 2008 | USD | 13.15 | 13.41 | 13.15 | 13.16 | 13.16 | -0.15 (-1.13%) | 37,200 |
| 6 Feb 2008 | USD | 13.56 | 13.56 | 13.2 | 13.31 | 13.31 | -0.17 (-1.26%) | 24,400 |
| 5 Feb 2008 | USD | 13.18 | 13.61 | 13.18 | 13.48 | 13.48 | +0.21 (+1.58%) | 16,100 |
| 4 Feb 2008 | USD | 13.36 | 13.61 | 13.24 | 13.27 | 13.27 | -0.21 (-1.56%) | 33,000 |
| 1 Feb 2008 | USD | 13.3 | 13.53 | 13.16 | 13.48 | 13.48 | +0.12 (+0.90%) | 42,600 |
| 31 Jan 2008 | USD | 13.51 | 13.51 | 13.04 | 13.36 | 13.36 | -0.29 (-2.12%) | 21,800 |
| 30 Jan 2008 | USD | 12.93 | 13.8 | 12.93 | 13.65 | 13.65 | +0.27 (+2.02%) | 21,600 |
| 29 Jan 2008 | USD | 13.94 | 13.95 | 13.04 | 13.38 | 13.38 | -0.57 (-4.09%) | 71,212 |
| 28 Jan 2008 | USD | 13.06 | 13.95 | 13.02 | 13.95 | 13.95 | +0.89 (+6.81%) | 32,400 |
| 25 Jan 2008 | USD | 13.32 | 13.35 | 12.95 | 13.06 | 13.06 | -0.36 (-2.68%) | 33,500 |
| 24 Jan 2008 | USD | 12.78 | 13.68 | 12.78 | 13.42 | 13.42 | +0.44 (+3.39%) | 40,600 |
| 23 Jan 2008 | USD | 12.74 | 13.05 | 12.56 | 12.98 | 12.98 | +0.16 (+1.25%) | 78,300 |
| 22 Jan 2008 | USD | 12.7 | 13.08 | 12.64 | 12.82 | 12.82 | -0.24 (-1.84%) | 34,200 |
