Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2008 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 12.79 | 13.28 | 12.66 | 13.06 | 13.06 | +0.26 (+2.03%) | 42,700 |
17 Jan 2008 | USD | 13.13 | 13.13 | 12.52 | 12.8 | 12.8 | -0.38 (-2.88%) | 14,300 |
16 Jan 2008 | USD | 12.9 | 13.18 | 12.5 | 13.18 | 13.18 | +0.14 (+1.07%) | 31,500 |
15 Jan 2008 | USD | 13.08 | 13.22 | 12.75 | 13.04 | 13.04 | +0.04 (+0.31%) | 29,200 |
14 Jan 2008 | USD | 13.31 | 13.39 | 12.55 | 13 | 13 | -0.07 (-0.54%) | 38,500 |
11 Jan 2008 | USD | 13.08 | 13.35 | 12.54 | 13.07 | 13.07 | +0.02 (+0.15%) | 34,740 |
10 Jan 2008 | USD | 12.89 | 13.39 | 12.41 | 13.05 | 13.05 | +0.18 (+1.40%) | 41,900 |
9 Jan 2008 | USD | 12.69 | 13.09 | 12.67 | 12.87 | 12.87 | +0.1 (+0.78%) | 36,300 |
8 Jan 2008 | USD | 13.17 | 13.17 | 12.53 | 12.77 | 12.77 | -0.45 (-3.40%) | 62,300 |
7 Jan 2008 | USD | 13.64 | 13.64 | 13.01 | 13.22 | 13.22 | -0.51 (-3.71%) | 71,000 |
4 Jan 2008 | USD | 13.9 | 14.16 | 13.59 | 13.73 | 13.73 | -0.17 (-1.22%) | 37,000 |
3 Jan 2008 | USD | 14.26 | 14.58 | 13.74 | 13.9 | 13.9 | -0.23 (-1.63%) | 54,400 |
2 Jan 2008 | USD | 13.6 | 14.22 | 13.6 | 14.13 | 14.13 | +0.55 (+4.05%) | 72,600 |
1 Jan 2008 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 13.6 | 13.78 | 13.48 | 13.58 | 13.58 | +0.08 (+0.59%) | 73,000 |
28 Dec 2007 | USD | 14.37 | 14.37 | 13.42 | 13.5 | 13.5 | -0.66 (-4.66%) | 40,600 |
27 Dec 2007 | USD | 14.45 | 14.45 | 14.02 | 14.16 | 14.16 | -0.26 (-1.80%) | 22,400 |
26 Dec 2007 | USD | 13.96 | 14.42 | 13.76 | 14.42 | 14.42 | +0.32 (+2.27%) | 56,400 |
25 Dec 2007 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 13.98 | 14.1 | 13.74 | 14.1 | 14.1 | +0.2 (+1.44%) | 24,100 |
21 Dec 2007 | USD | 13.78 | 13.9 | 13.21 | 13.9 | 13.9 | +0.25 (+1.83%) | 134,800 |
20 Dec 2007 | USD | 13.21 | 13.91 | 12.73 | 13.65 | 13.65 | +0.55 (+4.20%) | 70,100 |
19 Dec 2007 | USD | 13.74 | 14.97 | 12.82 | 13.1 | 13.1 | -0.23 (-1.73%) | 278,300 |
18 Dec 2007 | USD | 13.28 | 13.49 | 12.84 | 13.33 | 13.33 | +0.26 (+1.99%) | 83,100 |
17 Dec 2007 | USD | 13.21 | 13.31 | 13.04 | 13.07 | 13.07 | -0.16 (-1.21%) | 35,800 |
14 Dec 2007 | USD | 13.14 | 13.29 | 13.07 | 13.23 | 13.23 | +0.09 (+0.68%) | 28,100 |
13 Dec 2007 | USD | 13.29 | 13.31 | 13.1 | 13.14 | 13.14 | -0.09 (-0.68%) | 24,600 |
12 Dec 2007 | USD | 13.62 | 13.62 | 13.16 | 13.23 | 13.23 | -0.13 (-0.97%) | 46,600 |
11 Dec 2007 | USD | 13.2 | 13.64 | 13.2 | 13.36 | 13.36 | +0.13 (+0.98%) | 51,300 |