| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2007 | USD | 13.45 | 13.6 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 42,500 |
| 7 Dec 2007 | USD | 13.39 | 13.66 | 13.33 | 13.34 | 13.34 | -0.07 (-0.52%) | 27,400 |
| 6 Dec 2007 | USD | 13.19 | 13.47 | 13.1 | 13.41 | 13.41 | +0.24 (+1.82%) | 68,200 |
| 5 Dec 2007 | USD | 14.24 | 14.24 | 13.05 | 13.17 | 13.17 | +0.42 (+3.29%) | 64,500 |
| 4 Dec 2007 | USD | 12.8 | 13.05 | 12.75 | 12.75 | 12.75 | -0.05 (-0.39%) | 73,600 |
| 3 Dec 2007 | USD | 12.8 | 13 | 12.56 | 12.8 | 12.8 | +0.03 (+0.23%) | 53,000 |
| 30 Nov 2007 | USD | 12.72 | 13.08 | 12.7 | 12.77 | 12.77 | +0.19 (+1.51%) | 53,300 |
| 29 Nov 2007 | USD | 12.85 | 13.17 | 12.57 | 12.58 | 12.58 | -0.26 (-2.02%) | 33,200 |
| 28 Nov 2007 | USD | 13.03 | 13.11 | 12.55 | 12.84 | 12.84 | -0.15 (-1.15%) | 33,400 |
| 27 Nov 2007 | USD | 13.6 | 13.6 | 12.99 | 12.99 | 12.99 | -0.59 (-4.34%) | 21,400 |
| 26 Nov 2007 | USD | 13.63 | 13.65 | 13.52 | 13.58 | 13.58 | +0.08 (+0.59%) | 21,700 |
| 23 Nov 2007 | USD | 13.48 | 13.66 | 13.43 | 13.5 | 13.5 | +0.05 (+0.37%) | 6,100 |
| 22 Nov 2007 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 13.49 | 13.67 | 13.45 | 13.45 | 13.45 | -0.2 (-1.47%) | 12,300 |
| 20 Nov 2007 | USD | 13.73 | 14.23 | 13.52 | 13.65 | 13.65 | -0.11 (-0.80%) | 49,800 |
| 19 Nov 2007 | USD | 13.81 | 13.83 | 13.46 | 13.76 | 13.76 | -0.14 (-1.01%) | 16,200 |
| 16 Nov 2007 | USD | 14.11 | 14.11 | 12.81 | 13.9 | 13.9 | -0.2 (-1.42%) | 22,800 |
| 15 Nov 2007 | USD | 14.18 | 14.18 | 13.78 | 14.1 | 14.1 | -0.1 (-0.70%) | 28,200 |
| 14 Nov 2007 | USD | 14.36 | 14.39 | 14.14 | 14.2 | 14.2 | -0.03 (-0.21%) | 17,900 |
| 13 Nov 2007 | USD | 14.23 | 14.24 | 14.23 | 14.23 | 14.23 | +0.08 (+0.57%) | 22,556 |
| 12 Nov 2007 | USD | 13.92 | 14.35 | 13.9 | 14.15 | 14.15 | +0.28 (+2.02%) | 18,900 |
| 9 Nov 2007 | USD | 13.75 | 13.88 | 13.5 | 13.87 | 13.87 | -0.05 (-0.36%) | 30,600 |
| 8 Nov 2007 | USD | 13.77 | 13.92 | 13.5 | 13.92 | 13.92 | +0.21 (+1.53%) | 33,100 |
| 7 Nov 2007 | USD | 13.99 | 14.31 | 13.67 | 13.71 | 13.71 | -0.43 (-3.04%) | 16,000 |
| 6 Nov 2007 | USD | 14.27 | 14.3 | 13.81 | 14.14 | 14.14 | -0.13 (-0.91%) | 17,700 |
| 5 Nov 2007 | USD | 14.14 | 14.4 | 14.01 | 14.27 | 14.27 | +0.07 (+0.49%) | 35,000 |
| 2 Nov 2007 | USD | 14.13 | 14.26 | 13.66 | 14.2 | 14.2 | +0.02 (+0.14%) | 34,600 |
| 1 Nov 2007 | USD | 14.4 | 14.4 | 14.03 | 14.18 | 14.18 | -0.19 (-1.32%) | 26,600 |
| 31 Oct 2007 | USD | 14.34 | 14.45 | 14.29 | 14.37 | 14.37 | +0.07 (+0.49%) | 36,300 |
| 30 Oct 2007 | USD | 14.16 | 14.5 | 14.1 | 14.3 | 14.3 | -0.08 (-0.56%) | 34,400 |
