| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2007 | USD | 14.49 | 14.5 | 14.04 | 14.38 | 14.38 | +0.04 (+0.28%) | 45,200 |
| 26 Oct 2007 | USD | 14.58 | 14.58 | 14.2 | 14.34 | 14.34 | -0.17 (-1.17%) | 22,400 |
| 25 Oct 2007 | USD | 14.76 | 14.76 | 14.2 | 14.51 | 14.51 | -0.3 (-2.03%) | 60,400 |
| 24 Oct 2007 | USD | 14.72 | 14.85 | 14.5 | 14.81 | 14.81 | +0.02 (+0.14%) | 47,100 |
| 23 Oct 2007 | USD | 14.8 | 14.98 | 14.55 | 14.79 | 14.79 | +0.08 (+0.54%) | 30,300 |
| 22 Oct 2007 | USD | 14.4 | 15.03 | 14.4 | 14.71 | 14.71 | +0.27 (+1.87%) | 28,400 |
| 19 Oct 2007 | USD | 14.95 | 14.97 | 14.4 | 14.44 | 14.44 | -0.57 (-3.80%) | 46,000 |
| 18 Oct 2007 | USD | 14.8 | 15.07 | 14.72 | 15.01 | 15.01 | +0.21 (+1.42%) | 35,600 |
| 17 Oct 2007 | USD | 14.74 | 15 | 14.67 | 14.8 | 14.8 | +0.38 (+2.64%) | 52,608 |
| 16 Oct 2007 | USD | 14.65 | 15.01 | 14.42 | 14.42 | 14.42 | -0.22 (-1.50%) | 29,700 |
| 15 Oct 2007 | USD | 14.4 | 15.11 | 14.4 | 14.64 | 14.64 | +0.22 (+1.53%) | 60,700 |
| 12 Oct 2007 | USD | 14.5 | 14.79 | 14.34 | 14.42 | 14.42 | -0.04 (-0.28%) | 43,400 |
| 11 Oct 2007 | USD | 14.81 | 15.36 | 14.46 | 14.46 | 14.46 | -0.25 (-1.70%) | 173,200 |
| 10 Oct 2007 | USD | 15.42 | 15.5 | 14.58 | 14.71 | 14.71 | -0.69 (-4.48%) | 202,500 |
| 9 Oct 2007 | USD | 15.01 | 15.4 | 15.01 | 15.4 | 15.4 | +0.39 (+2.60%) | 51,000 |
| 8 Oct 2007 | USD | 15.35 | 15.63 | 15.01 | 15.01 | 15.01 | -0.37 (-2.41%) | 46,667 |
| 5 Oct 2007 | USD | 15.4 | 15.71 | 14.99 | 15.38 | 15.38 | -0.01 (-0.06%) | 54,000 |
| 4 Oct 2007 | USD | 14.05 | 15.39 | 14.05 | 15.39 | 15.39 | +1.34 (+9.54%) | 75,300 |
| 3 Oct 2007 | USD | 13.87 | 14.16 | 13.81 | 14.05 | 14.05 | +0.11 (+0.79%) | 55,400 |
| 2 Oct 2007 | USD | 13.6 | 13.96 | 13.6 | 13.94 | 13.94 | +0.19 (+1.38%) | 68,400 |
| 1 Oct 2007 | USD | 13.56 | 13.9 | 13.51 | 13.75 | 13.75 | +0.23 (+1.70%) | 38,600 |
| 28 Sep 2007 | USD | 13.66 | 13.7 | 13.38 | 13.52 | 13.52 | -0.18 (-1.31%) | 38,100 |
| 27 Sep 2007 | USD | 13.54 | 13.7 | 13.39 | 13.7 | 13.7 | +0.1 (+0.74%) | 44,000 |
| 26 Sep 2007 | USD | 13.65 | 13.86 | 13.54 | 13.6 | 13.6 | -0.02 (-0.15%) | 37,700 |
| 25 Sep 2007 | USD | 13.65 | 13.85 | 13.57 | 13.62 | 13.62 | -0.11 (-0.80%) | 54,200 |
| 24 Sep 2007 | USD | 13.44 | 13.97 | 13.38 | 13.73 | 13.73 | +0.26 (+1.93%) | 58,000 |
| 21 Sep 2007 | USD | 13.49 | 13.49 | 13.4 | 13.47 | 13.47 | -0.01 (-0.07%) | 92,200 |
| 20 Sep 2007 | USD | 13.58 | 13.75 | 13.44 | 13.48 | 13.48 | -0.15 (-1.10%) | 53,100 |
| 19 Sep 2007 | USD | 13.45 | 13.63 | 13.45 | 13.63 | 13.63 | +0.2 (+1.49%) | 161,400 |
| 18 Sep 2007 | USD | 13.45 | 13.68 | 13.36 | 13.43 | 13.43 | -0.02 (-0.15%) | 44,400 |
