| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | USD | 13.52 | 13.6 | 13.41 | 13.45 | 13.45 | -0.04 (-0.30%) | 31,700 |
| 14 Sep 2007 | USD | 13.31 | 13.55 | 13.3 | 13.49 | 13.49 | +0.13 (+0.97%) | 58,400 |
| 13 Sep 2007 | USD | 13.77 | 13.77 | 13.3 | 13.36 | 13.36 | -0.4 (-2.91%) | 37,100 |
| 12 Sep 2007 | USD | 13.44 | 13.88 | 13.43 | 13.76 | 13.76 | +0.33 (+2.46%) | 71,900 |
| 11 Sep 2007 | USD | 13.6 | 14 | 13.3 | 13.43 | 13.43 | -0.17 (-1.25%) | 52,900 |
| 10 Sep 2007 | USD | 13.92 | 14.08 | 13.41 | 13.6 | 13.6 | -0.28 (-2.02%) | 45,000 |
| 7 Sep 2007 | USD | 13.74 | 13.95 | 13.6 | 13.88 | 13.88 | 0.0 (0.0%) | 38,100 |
| 6 Sep 2007 | USD | 14.37 | 14.37 | 13.83 | 13.88 | 13.88 | -0.43 (-3.00%) | 37,900 |
| 5 Sep 2007 | USD | 13.97 | 14.39 | 13.92 | 14.31 | 14.31 | +0.34 (+2.43%) | 24,800 |
| 4 Sep 2007 | USD | 14.25 | 14.43 | 13.9 | 13.97 | 13.97 | -0.25 (-1.76%) | 52,500 |
| 3 Sep 2007 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 13.91 | 14.51 | 13.85 | 14.22 | 14.22 | +0.58 (+4.25%) | 63,000 |
| 30 Aug 2007 | USD | 13.3 | 13.91 | 13.3 | 13.64 | 13.64 | +0.39 (+2.94%) | 62,900 |
| 29 Aug 2007 | USD | 12.75 | 13.69 | 12.67 | 13.25 | 13.25 | +0.04 (+0.30%) | 210,700 |
| 28 Aug 2007 | USD | 13.19 | 13.27 | 12.81 | 13.21 | 13.21 | -0.01 (-0.08%) | 79,200 |
| 27 Aug 2007 | USD | 13.18 | 13.45 | 13.08 | 13.22 | 13.22 | +0.12 (+0.92%) | 65,800 |
| 24 Aug 2007 | USD | 13.12 | 13.24 | 12.62 | 13.1 | 13.1 | +0.03 (+0.23%) | 52,300 |
| 23 Aug 2007 | USD | 13.19 | 13.46 | 13.02 | 13.07 | 13.07 | -0.07 (-0.53%) | 63,300 |
| 22 Aug 2007 | USD | 13.21 | 13.37 | 12.84 | 13.14 | 13.14 | +0.04 (+0.31%) | 56,500 |
| 21 Aug 2007 | USD | 12.76 | 13.41 | 12.76 | 13.1 | 13.1 | +0.29 (+2.26%) | 82,700 |
| 20 Aug 2007 | USD | 12.7 | 13.14 | 12.5 | 12.81 | 12.81 | +0.18 (+1.43%) | 90,800 |
| 17 Aug 2007 | USD | 12.77 | 12.82 | 12.5 | 12.63 | 12.63 | +0.07 (+0.56%) | 38,100 |
| 16 Aug 2007 | USD | 12.57 | 12.98 | 12.32 | 12.56 | 12.56 | -0.09 (-0.71%) | 67,000 |
| 15 Aug 2007 | USD | 12.78 | 12.86 | 12.5 | 12.65 | 12.65 | -0.1 (-0.78%) | 45,500 |
| 14 Aug 2007 | USD | 12.84 | 13.07 | 12.58 | 12.75 | 12.75 | 0.0 (0.0%) | 34,300 |
| 13 Aug 2007 | USD | 13.07 | 13.44 | 12.75 | 12.75 | 12.75 | -0.19 (-1.47%) | 174,000 |
| 10 Aug 2007 | USD | 12.94 | 13.18 | 12.25 | 12.94 | 12.94 | -0.06 (-0.46%) | 144,800 |
| 9 Aug 2007 | USD | 14.03 | 14.99 | 12.5 | 13 | 13 | -1.16 (-8.19%) | 144,700 |
| 8 Aug 2007 | USD | 14.23 | 14.6 | 13.96 | 14.16 | 14.16 | +0.02 (+0.14%) | 73,300 |
| 7 Aug 2007 | USD | 14.31 | 14.31 | 14.14 | 14.14 | 14.14 | -0.16 (-1.12%) | 32,400 |
