| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2007 | USD | 13.98 | 14.64 | 13.83 | 14.3 | 14.3 | +0.41 (+2.95%) | 34,700 |
| 3 Aug 2007 | USD | 14.12 | 14.48 | 13.8 | 13.89 | 13.89 | -0.28 (-1.98%) | 68,300 |
| 2 Aug 2007 | USD | 14.41 | 14.66 | 14.09 | 14.17 | 14.17 | -0.17 (-1.19%) | 109,800 |
| 1 Aug 2007 | USD | 14.47 | 14.58 | 14.25 | 14.34 | 14.34 | -0.22 (-1.51%) | 39,500 |
| 31 Jul 2007 | USD | 14.96 | 15.18 | 14.48 | 14.56 | 14.56 | -0.36 (-2.41%) | 54,300 |
| 30 Jul 2007 | USD | 15.04 | 15.37 | 14.92 | 14.92 | 14.92 | -0.06 (-0.40%) | 49,400 |
| 27 Jul 2007 | USD | 15.46 | 15.46 | 14.95 | 14.98 | 14.98 | 0.0 (0.0%) | 34,300 |
| 26 Jul 2007 | USD | 15.43 | 16.29 | 14.98 | 14.98 | 14.98 | -0.46 (-2.98%) | 29,800 |
| 25 Jul 2007 | USD | 15.4 | 15.78 | 15.4 | 15.44 | 15.44 | +0.05 (+0.32%) | 20,600 |
| 24 Jul 2007 | USD | 15.72 | 16.3 | 15.39 | 15.39 | 15.39 | -0.36 (-2.29%) | 54,100 |
| 23 Jul 2007 | USD | 15.63 | 16.49 | 15.63 | 15.75 | 15.75 | +0.2 (+1.29%) | 41,000 |
| 20 Jul 2007 | USD | 15.73 | 16.05 | 15.5 | 15.55 | 15.55 | -0.26 (-1.64%) | 64,600 |
| 19 Jul 2007 | USD | 15.37 | 16.06 | 15.37 | 15.81 | 15.81 | +0.63 (+4.15%) | 35,000 |
| 18 Jul 2007 | USD | 15.69 | 15.9 | 15.17 | 15.18 | 15.18 | -0.49 (-3.13%) | 42,500 |
| 17 Jul 2007 | USD | 15.77 | 16.16 | 15.57 | 15.67 | 15.67 | -0.03 (-0.19%) | 42,300 |
| 16 Jul 2007 | USD | 15.7 | 16 | 15.23 | 15.7 | 15.7 | -0.04 (-0.25%) | 68,600 |
| 13 Jul 2007 | USD | 15.27 | 15.86 | 15.16 | 15.74 | 15.74 | +0.2 (+1.29%) | 28,100 |
| 12 Jul 2007 | USD | 15.61 | 15.8 | 15.3 | 15.54 | 15.54 | -0.05 (-0.32%) | 51,000 |
| 11 Jul 2007 | USD | 15.6 | 15.83 | 15.47 | 15.59 | 15.59 | +0.04 (+0.26%) | 61,000 |
| 10 Jul 2007 | USD | 15.58 | 15.74 | 15.55 | 15.55 | 15.55 | -0.09 (-0.58%) | 39,700 |
| 9 Jul 2007 | USD | 15.87 | 16.09 | 15.64 | 15.64 | 15.64 | -0.19 (-1.20%) | 45,700 |
| 6 Jul 2007 | USD | 15.85 | 16.2 | 15.77 | 15.83 | 15.83 | -0.07 (-0.44%) | 39,900 |
| 5 Jul 2007 | USD | 15.98 | 16.49 | 15.75 | 15.9 | 15.9 | -0.02 (-0.13%) | 37,100 |
| 4 Jul 2007 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 15.84 | 16.02 | 15.82 | 15.92 | 15.92 | +0.12 (+0.76%) | 20,900 |
| 2 Jul 2007 | USD | 15.72 | 15.94 | 15.65 | 15.8 | 15.8 | +0.19 (+1.22%) | 63,300 |
| 29 Jun 2007 | USD | 15.52 | 16.11 | 15.52 | 15.61 | 15.61 | +0.06 (+0.39%) | 91,500 |
| 28 Jun 2007 | USD | 15.97 | 16.35 | 15.55 | 15.55 | 15.55 | -0.37 (-2.32%) | 90,300 |
| 27 Jun 2007 | USD | 15.5 | 16.2 | 15.5 | 15.92 | 15.92 | +0.32 (+2.05%) | 55,600 |
| 26 Jun 2007 | USD | 15.61 | 15.96 | 15.53 | 15.6 | 15.6 | -0.03 (-0.19%) | 51,900 |
