| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2007 | USD | 18.01 | 18.02 | 17.76 | 17.9 | 17.9 | -0.03 (-0.17%) | 73,800 |
| 30 Mar 2007 | USD | 17.98 | 18.22 | 17.65 | 17.93 | 17.93 | +0.08 (+0.45%) | 77,000 |
| 29 Mar 2007 | USD | 17.9 | 17.99 | 17.58 | 17.85 | 17.85 | +0.03 (+0.17%) | 66,900 |
| 28 Mar 2007 | USD | 17.66 | 17.95 | 17.49 | 17.82 | 17.82 | +0.09 (+0.51%) | 41,400 |
| 27 Mar 2007 | USD | 17.4 | 17.96 | 17.23 | 17.73 | 17.73 | +0.25 (+1.43%) | 97,500 |
| 26 Mar 2007 | USD | 17.65 | 17.93 | 17.42 | 17.48 | 17.48 | -0.22 (-1.24%) | 399,700 |
| 23 Mar 2007 | USD | 17.73 | 17.84 | 17.51 | 17.7 | 17.7 | -0.07 (-0.39%) | 72,100 |
| 22 Mar 2007 | USD | 17.72 | 17.85 | 17.66 | 17.77 | 17.77 | +0.04 (+0.23%) | 29,100 |
| 21 Mar 2007 | USD | 17.93 | 18.09 | 17.51 | 17.73 | 17.73 | -0.14 (-0.78%) | 74,400 |
| 20 Mar 2007 | USD | 17.65 | 17.95 | 17.65 | 17.87 | 17.87 | +0.26 (+1.48%) | 72,700 |
| 19 Mar 2007 | USD | 17.49 | 17.86 | 17.49 | 17.61 | 17.61 | +0.13 (+0.74%) | 75,200 |
| 16 Mar 2007 | USD | 17.5 | 17.65 | 17.48 | 17.48 | 17.48 | -0.1 (-0.57%) | 48,000 |
| 15 Mar 2007 | USD | 17.41 | 17.64 | 17.4 | 17.58 | 17.58 | +0.12 (+0.69%) | 52,800 |
| 14 Mar 2007 | USD | 17.4 | 17.54 | 17.14 | 17.46 | 17.46 | 0.0 (0.0%) | 48,800 |
| 13 Mar 2007 | USD | 17.5 | 17.6 | 17.3 | 17.46 | 17.46 | -0.11 (-0.63%) | 95,400 |
| 12 Mar 2007 | USD | 17.77 | 17.87 | 17.57 | 17.57 | 17.57 | -0.26 (-1.46%) | 70,200 |
| 9 Mar 2007 | USD | 17.96 | 18.1 | 17.66 | 17.83 | 17.83 | -0.11 (-0.61%) | 83,700 |
| 8 Mar 2007 | USD | 17.61 | 18.04 | 17.51 | 17.94 | 17.94 | +0.35 (+1.99%) | 46,400 |
| 7 Mar 2007 | USD | 17.87 | 17.89 | 17.21 | 17.59 | 17.59 | +0.03 (+0.17%) | 77,100 |
| 6 Mar 2007 | USD | 17.12 | 17.7 | 17.1 | 17.56 | 17.56 | +0.46 (+2.69%) | 86,000 |
| 5 Mar 2007 | USD | 17.04 | 17.44 | 16.84 | 17.1 | 17.1 | +0.02 (+0.12%) | 107,700 |
| 2 Mar 2007 | USD | 16.17 | 17.27 | 16.17 | 17.08 | 17.08 | +0.82 (+5.04%) | 171,100 |
| 1 Mar 2007 | USD | 16.02 | 16.5 | 15.88 | 16.26 | 16.26 | +0.14 (+0.87%) | 95,300 |
| 28 Feb 2007 | USD | 16.03 | 16.59 | 16.03 | 16.12 | 16.12 | +0.28 (+1.77%) | 206,500 |
| 27 Feb 2007 | USD | 16.1 | 16.27 | 15.55 | 15.84 | 15.84 | +0.24 (+1.54%) | 321,600 |
| 26 Feb 2007 | USD | 15.29 | 15.68 | 15.11 | 15.6 | 15.6 | +0.36 (+2.36%) | 160,300 |
| 23 Feb 2007 | USD | 15.23 | 15.56 | 15.23 | 15.24 | 15.24 | -0.09 (-0.59%) | 65,500 |
| 22 Feb 2007 | USD | 15.18 | 15.4 | 15.09 | 15.33 | 15.33 | +0.1 (+0.66%) | 51,100 |
| 21 Feb 2007 | USD | 15.67 | 15.97 | 15.12 | 15.23 | 15.23 | -0.31 (-1.99%) | 90,100 |
| 20 Feb 2007 | USD | 15.64 | 15.77 | 15.47 | 15.54 | 15.54 | -0.06 (-0.38%) | 63,500 |
