Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2007 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 15.68 | 15.77 | 15.6 | 15.6 | 15.6 | -0.06 (-0.38%) | 18,800 |
15 Feb 2007 | USD | 15.68 | 15.87 | 15.66 | 15.66 | 15.66 | -0.07 (-0.45%) | 15,400 |
14 Feb 2007 | USD | 15.72 | 15.93 | 15.7 | 15.73 | 15.73 | +0.1 (+0.64%) | 26,000 |
13 Feb 2007 | USD | 15.82 | 15.97 | 15.58 | 15.63 | 15.63 | -0.12 (-0.76%) | 29,600 |
12 Feb 2007 | USD | 15.49 | 15.78 | 15.36 | 15.75 | 15.75 | +0.42 (+2.74%) | 35,800 |
9 Feb 2007 | USD | 15.83 | 15.89 | 15.28 | 15.33 | 15.33 | -0.43 (-2.73%) | 57,300 |
8 Feb 2007 | USD | 15.38 | 15.89 | 15.25 | 15.76 | 15.76 | +0.56 (+3.68%) | 44,400 |
7 Feb 2007 | USD | 15.44 | 15.46 | 15.13 | 15.2 | 15.2 | -0.32 (-2.06%) | 24,500 |
6 Feb 2007 | USD | 15.27 | 15.57 | 15.16 | 15.52 | 15.52 | +0.39 (+2.58%) | 60,800 |
5 Feb 2007 | USD | 14.66 | 15.2 | 14.66 | 15.13 | 15.13 | +0.47 (+3.21%) | 47,900 |
2 Feb 2007 | USD | 14.94 | 15.09 | 14.64 | 14.66 | 14.66 | -0.26 (-1.74%) | 54,100 |
1 Feb 2007 | USD | 14.6 | 14.96 | 14.56 | 14.92 | 14.92 | +0.31 (+2.12%) | 62,200 |
31 Jan 2007 | USD | 14.65 | 14.87 | 14.57 | 14.61 | 14.61 | 0.0 (0.0%) | 71,100 |
30 Jan 2007 | USD | 14.78 | 14.78 | 14.54 | 14.61 | 14.61 | -0.06 (-0.41%) | 68,400 |
29 Jan 2007 | USD | 14.43 | 14.73 | 14.43 | 14.67 | 14.67 | +0.19 (+1.31%) | 57,300 |
26 Jan 2007 | USD | 14.45 | 14.83 | 14.33 | 14.48 | 14.48 | +0.01 (+0.07%) | 49,700 |
25 Jan 2007 | USD | 14.59 | 14.65 | 14.31 | 14.47 | 14.47 | -0.15 (-1.03%) | 74,200 |
24 Jan 2007 | USD | 14.31 | 14.91 | 14.23 | 14.62 | 14.62 | +0.28 (+1.95%) | 50,500 |
23 Jan 2007 | USD | 14.4 | 14.4 | 14.27 | 14.34 | 14.34 | -0.15 (-1.04%) | 61,200 |
22 Jan 2007 | USD | 14.14 | 14.54 | 14.12 | 14.49 | 14.49 | +0.15 (+1.05%) | 88,200 |
19 Jan 2007 | USD | 14.36 | 14.75 | 14.29 | 14.34 | 14.34 | +0.09 (+0.63%) | 57,400 |
18 Jan 2007 | USD | 14.26 | 14.36 | 14.14 | 14.25 | 14.25 | -0.05 (-0.35%) | 51,600 |
17 Jan 2007 | USD | 14.34 | 14.4 | 14.12 | 14.3 | 14.3 | -0.04 (-0.28%) | 38,000 |
16 Jan 2007 | USD | 14.34 | 14.5 | 14.12 | 14.34 | 14.34 | -0.02 (-0.14%) | 113,400 |
15 Jan 2007 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 14.1 | 14.36 | 14.09 | 14.36 | 14.36 | +0.21 (+1.48%) | 26,600 |
11 Jan 2007 | USD | 14.03 | 14.2 | 14.03 | 14.15 | 14.15 | +0.09 (+0.64%) | 39,000 |
10 Jan 2007 | USD | 14 | 14.16 | 13.98 | 14.06 | 14.06 | +0.05 (+0.36%) | 76,100 |
9 Jan 2007 | USD | 14.39 | 14.39 | 14 | 14.01 | 14.01 | -0.39 (-2.71%) | 39,400 |